-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, ClM0n6IOBjY8NcgB5H0o7tFJlOt21ZnQXe7Jt7etilxCFfLlBBN60r1NsDPk63xv ONDfcwkAOseCCqecYn9a7g== 0000903423-09-000436.txt : 20090512 0000903423-09-000436.hdr.sgml : 20090512 20090512141042 ACCESSION NUMBER: 0000903423-09-000436 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20090512 DATE AS OF CHANGE: 20090512 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: TELEFONOS DE MEXICO S A B DE C V CENTRAL INDEX KEY: 0000866213 STANDARD INDUSTRIAL CLASSIFICATION: RADIO TELEPHONE COMMUNICATIONS [4812] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-60737 FILM NUMBER: 09818188 BUSINESS ADDRESS: STREET 1: PARQUE VIA 190-1016 COL. CITY: MEXICO CITY STATE: O5 ZIP: 06599 BUSINESS PHONE: 011525552225760 MAIL ADDRESS: STREET 1: PARQUE VIA 190-1016 CUAUHTEMOC CITY: MEXICO CITY STATE: O5 ZIP: 06599 FORMER COMPANY: FORMER CONFORMED NAME: TELEFONOS DE MEXICO S A DE C V DATE OF NAME CHANGE: 20000601 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: HELU CARLOS SLIM CENTRAL INDEX KEY: 0001080910 FILING VALUES: FORM TYPE: SC 13D/A MAIL ADDRESS: STREET 1: PASEO DE LAS PALMAS 736 CITY: MEXICO CITY STATE: O5 ZIP: 11000 SC 13D/A 1 telmex-13da40_0504.htm

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

_______________

 

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No. 40)*

Teléfonos de México, S.A.B. de C.V. (the “Issuer”)

(Name of Issuer)

American Depositary Shares (“L Share ADSs”), each representing 20 Series L Shares (“L Shares”)

American Depositary Shares (“A Share ADSs”), each representing 20 Series A Shares (“A Shares”)

(Title of Class of Securities)

879403780 for L Share ADSs1

879403400 for A Share ADSs2

(CUSIP Number)

 

Rafael Robles Miaja

Galicia y Robles, S.C.

Boulevard Manuel Avila Camacho 24

Torre del Bosque

Piso 7

Colonia: Lomas de Chapultepec

México, D.F. 11000, México

(5255) 5540-9225

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

 

April 23, 2009

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box[ ].

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

*            The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

(Continued on the following pages)

(Page 1 of 21)

 

_________________________

1       CUSIP number is for the L Share ADSs only. No CUSIP number exists for the underlying L Shares, since such shares are not traded in the United States.

2       CUSIP number is for the A Share ADSs only. No CUSIP number exists for the underlying A Shares, since such shares are not traded in the United States.

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Carlos Slim Helú

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

80,000 A Shares and 30,641,700 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

80,000 A Shares and 30,641,700 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,690,376 A Shares and 9,390,850,702 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.94% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

2

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Carlos Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

9,516,264 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

9,516,264 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,369,725,266 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.79% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

3

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Marco Antonio Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

9,516,264 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

9,516,264 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,369,725,266 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.79% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

4

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Patrick Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF and PF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

10,548,538 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

10,548,538 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,370,757,540 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.80% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

5

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

María Soumaya Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

12,516,268 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

12,516,268 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,372,725,270 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.81% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

6

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Vanessa Paola Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

15,616,268 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

15,616,268 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,375,825,270 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.83% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

7

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Johanna Monique Slim Domit

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF and PF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

13,875,522 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

13,875,522 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

92,610,376 A Shares and 9,374,084,524 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

23.0% of A Shares and 64.82% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

IN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

8

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Carso Global Telecom, S.A.B. de C.V.

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS*

AF and WC (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)          o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

 

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

 

WITH

10

SHARED DISPOSITIVE POWER

91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

22.8% of A Shares and 63.83% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

HC

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

9

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Grupo Financiero Inbursa, S.A.B. de C.V.

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) o

3

SEC USE ONLY

4

SOURCE OF FUNDS*

WC and AF (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

 

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

615,716 A Shares and 188,520,312 L Shares (See Item 5)

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

 

WITH

10

SHARED DISPOSITIVE POWER

615,716 A Shares and 188,520,312 L Shares (See Item 5)

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

615,716 A Shares and 188,520,312 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*      o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2% of A Shares and 1.31% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

HC

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

10

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Trust No. F/0008 (the “Telmex Trust”)

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) o

3

SEC USE ONLY

4

SOURCE OF FUNDS*

WC (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

49,600 A Shares and 147,758,000 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

 

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

49,600 A Shares and 147,758,000 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

 

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

49,600 A Shares and 147,758,000 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*     o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0% of A Shares and 1.03% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

EP

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

11

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Trust No. F/0395 (the “Telnor Trust”)

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 

(a) o

(b) o

3

SEC USE ONLY

4

SOURCE OF FUNDS*

WC (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)     o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

3,770,000 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

 

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

3,770,000 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

 

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,770,000 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*      o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.03% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

EP

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

12

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Fundación Telmex, A.C. (“Fundación Telmex”)

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*  

(a) o

(b) o

3

SEC USE ONLY

4

SOURCE OF FUNDS*

WC (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

15,515,600 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

 

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

15,515,600 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

 

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

15,515,600 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*     o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.11% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

PN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

13

 

 

 

 

1

NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Fundación Carlos Slim, A.C., formerly known as Fundación Carso, A.C. (“Fundación Carlos Slim”)

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 

(a) o

(b) o

3

SEC USE ONLY

4

SOURCE OF FUNDS*

WC (See Item 3)

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)      o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

México

NUMBER OF
SHARES

7

SOLE VOTING POWER

218,700 L Shares (See Item 5)

BENEFICIALLY
OWNED BY

8

SHARED VOTING POWER

 

EACH REPORTING
PERSON

9

SOLE DISPOSITIVE POWER

218,700 L Shares (See Item 5)

WITH

10

SHARED DISPOSITIVE POWER

 

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

218,700 L Shares (See Item 5)

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*      o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0% of L Shares (See Item 5)

14

TYPE OF REPORTING PERSON*

PN

 

*SEE INSTRUCTIONS BEFORE FILLING OUT!

 

14

 

 

 

 

Item 1.

Security and Issuer.

This Amendment No. 40 (the “Fortieth Amendment”) amends the initial Schedule 13D (the “Schedule 13D”) filed with the Securities and Exchange Commission (the “Commission”), as subsequently amended, by the Reporting Persons (as defined below), with respect to the L Shares and A Shares of Teléfonos de México, S.A.B. de C.V. (the “Issuer”). Capitalized terms used but not otherwise defined in this Fortieth Amendment have the meanings ascribed to such terms in the Schedule 13D, as amended.

Item 3.

Source and Amount of Funds or Other Consideration.

The aggregate amount of funds required to purchase the 76,371,000 L Shares purchased by GFI through subsidiaries it controls was U.S.$60,197,378. The funds used to purchase these shares were obtained from the working capital of GFI.

Item 5.

Interest in Securities of the Issuer.

(a)       The Reporting Persons have, as of April 28, 2009, the following interests in the A Shares and L Shares:

 

A Shares(1)

L Shares(2)

 

Number

% of Class

Number

% of Class

Carlos Slim Helú(3)

92,690,376

23.0%                 

9,390,850,702                 

64.94%

Carlos Slim Domit(4)

92,610,376

23.0%                 

9,369,725,266                 

64.79%

Marco Antonio Slim Domit(5)

92,610,376

23.0%                 

9,369,725,266                 

64.79%

Patrick Slim Domit(6)

92,610,376

23.0%                 

9,370,757,540                 

64.80%

María Soumaya Slim Domit(7)

92,610,376

23.0%                 

9,372,725,270                 

64.81%

Vanessa Paola Slim Domit(8)

92,610,376

23.0%                 

9,375,825,270                 

64.83%

Johanna Monique Slim Domit(9)

92,610,376

23.0%                 

9,374,084,524                 

64.82%

CGT(10)

91,994,660

22.8%                 

9,171,688,690                 

63.83%

GFI(11)

615,716

0.2%                 

188,520,312                 

1.31%

Telmex Trust(12)

49,600

0.0%                 

147,758,000                 

1.03%

Telnor Trust(12)

—

            —

3,770,000                 

0.03%

Fundación Telmex(12)

—

            —

15,515,600                 

0.12%

Fundación Carlos Slim(12)

—

            —

218,700                 

0.0%

 

 

(1)

Based upon 403,008,807 A Shares outstanding as of April 28, 2009, as reported by the Mexican Stock Exchange. Includes A Shares held in the form of A Share ADSs.
   

(2)

Based upon 9,946,932,071 L Shares outstanding as of April 28, 2009, as reported by the Mexican Stock Exchange. The total number of L Shares outstanding also includes L Shares held in the form of L Share ADSs. In addition, other than in the case of GFI, the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim, L Share totals and percentages assume that all of the A Shares held by the Reporting Persons and 4,421,688,690 AA Shares held by CGT, which may be deemed to be beneficially owned by the Slim Family, have been converted into L Shares. In accordance with the restrictions set forth in Item 4 of the Schedule 13D filed by the Reporting Persons on February 20, 2004, the maximum number of AA Shares that could, as of the date hereof, be converted to L Shares is 4,421,688,690.
   

 

16

 

 

 

 

 

(3)

Includes 80,000 A Shares and 30,561,700 L Shares (assuming conversion of the 80,000 A Shares) owned directly by Carlos Slim Helú, as well as A Shares and L Shares beneficially owned through GFI and CGT by trusts for the benefit of the Slim Family (the “Family Shares”).
   

(4)

Includes 9,516,264 L Shares owned directly by Carlos Slim Domit, as well as the Family Shares.
   

(5)

Includes 9,516,264 L Shares owned directly by Marco Antonio Slim Domit, as well as the Family Shares.

   

(6)

Includes 10,548,538 L Shares owned directly by Patrick Slim Domit, as well as the Family Shares.
   

(7)

Includes 12,516,268 L Shares owned directly by María Soumaya Slim Domit, as well as the Family Shares.
   

(8)

Includes 15,616,268 L Shares owned directly by Vanessa Paola Slim Domit and her spouse, as well as the Family Shares.
   

(9)

Includes 13,875,522 L Shares owned directly by Johanna Monique Slim Domit and her spouse, as well as the Family Shares.
   

(10)

Includes A Shares and L Shares owned directly by CGT, as well as A Shares and L Shares beneficially owned through its wholly-owned subsidiaries.
   

(11)

Includes A Shares and L Shares owned directly by GFI, as well as A Shares and L Shares beneficially owned through wholly-owned subsidiaries it controls or other entities that may be deemed to be controlled by the Slim Family. Includes 6,697,100 L Shares owned, directly or indirectly, by GFI that were inadvertently excluded from prior amendments on Schedule 13D filed by the Reporting Persons.

   

(12)

Shares disclaimed by the Slim Family and CGT.

 

 

(b)       Because the Slim Family may be deemed to control, directly or indirectly, each of CGT, GFI and the Issuer, the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares controlled by such persons (including those beneficially owned by the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim). Except as otherwise disclosed herein, none of the Reporting Persons shares voting or disposition power with respect to any of the A Shares or L Shares owned by the Reporting Persons.

(c)       All transactions in A Shares and L Shares effected by the Reporting Persons for the period beginning 60 days prior to the event which requires the filing of this statement are listed in Schedule I.

(d)       All A Shares and L Shares owned by trusts for the benefit of the Slim Family may be deemed to be beneficially owned by each member of the Slim Family that is a beneficiary of such trusts. Thus, beneficial ownership of A Shares and L Shares may be deemed to be shared by each member of the Slim Family. Because the Slim Family may be deemed to control, directly or indirectly, each of CGT, GFI and the Issuer, the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares controlled by such persons (including the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim). Except as disclosed herein, no person other than the Reporting Persons has or will have any right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, A Shares or L Shares owned by the Reporting Persons.

 

(e)       Not applicable.

 

Item 6.

Contracts, Arrangements, Understandings or Relationships With Respect to
Securities of the Issuer. 

 

 

16

 

 

 

 

CGT has entered into Forward Share Purchase Transactions pursuant to which it is obligated to buy L Shares (in the form of L Shares ADSs) from a counterparty on the terms specified below. CGT entered into each of these Forward Purchase Transactions prior to the Escisión (as described in the Schedule 13D filed by the Reporting Persons on June 24, 2008) and is discussing with the counterparties of these contracts the adjustments necessary to reflect the Escisión. For purposes of this Schedule 13D, CGT has assumed that L Shares of the Issuer are the subject of each contract listed below and has treated such L Shares as beneficially owned by CGT.

CGT entered into each of these Forward Purchase Transactions prior to the Escisión (as described in the Schedule 13D filed by the Reporting Persons on January 29, 2008) and is discussing with the counterparties of these contracts the adjustments necessary to reflect the Escisión. For purposes of this Schedule 13D, CGT has assumed that L Shares of the Issuer are the subject of each contract listed below and has treated such L Shares as beneficially owned by CGT.


Counterparty


Expiration Date

Number of
L Shares

Purchase Price
per L Share


Interest Rate

JP Morgan Chase Bank, N.A.

August 11, 2010

256,986,840        

$.7785

LIBOR + 0.625%

BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.

May 18, 2011

97,943,200        

$1.0210

LIBOR + 0.25%

BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.

May 18, 2011

181,323,680        

$1.1030

LIBOR + 0.25%

Santander Central Hispano Benelux S.A. de N.V.

September 13, 2011

83,091,000        

$1.2035

LIBOR + 0.20%

Wachovia Bank National Association

September 14, 2011

83,091,000        

$1.2035

LIBOR + 0.25%

Santander Central Hispano Benelux S.A. de N.V.

October 17, 2011

74,019,260        

$1.351

LIBOR + 0.20%

Santander Central Hispano Benelux S.A. de N.V.

December 7, 2011

149,031,300        

$1.342

LIBOR + 0.20%

Santander Central Hispano Benelux S.A. de N.V.

December 19, 2011

144,613,160        

$1.383

LIBOR + 0.20%

 

 

17

 

 

 

 

 

BNP Paribas, S.A.

December 19, 2011

71,864,900        

$1.3915

LIBOR + 0.20%

BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.

February 17, 2012

193,361,280        

$1.551

LIBOR + 0.25%

Santander Central Hispano Benelux S.A. de N.V.

April 18, 2012

56,069,540        

$1.7835

LIBOR + 0.20%

Santander Central Hispano Benelux S.A. de N.V.

May 14, 2012

54,127,200        

$1.8475

LIBOR + 0.20%

BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.

May 17, 2012

114,351,060        

$1.7490

LIBOR + 0.25%

BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.

August 17, 2012

121,175,420        

$1.6505

LIBOR + 0.25%

 

Other than as disclosed herein, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons and between such persons and any person with respect to A Shares or L Shares.

 

18

 

 

 

 

 

Item 7.

Material to be Filed as Exhibits

 

The Powers of Attorney for (i) the members of the Slim Family, filed as exhibits to the Form 4 filed by the Reporting Persons with the Commission on January 2, 2009 in respect of their ownership of equity shares in Bronco Drilling Company, Inc., (ii) GFI, filed as an exhibit to Amendment No. 1 to the Schedule 13G filed by the Reporting Persons with the Commission on January 22, 2009 in respect of its ownership in equity shares of the New York Times Company, and (iii) CGT, the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim, filed as exhibits to Amendment No. 19 to the Schedule 13D filed by the Reporting Persons with the Commission on March 17, 2009 in respect of their ownership in equity shares of América Móvil, S.A.B. de C.V., the Joint Filing Agreement, filed as an exhibit to Amendment No. 21 to the Schedule 13D filed by the Reporting Persons with the Commission on November 23, 2005 in respect of their ownership in equity shares of the Issuer and the Trust Agreement, including the Original Spanish Version and the English Translation, filed as exhibits to Amendment No. 7 to the Schedule 13D filed by the Reporting Persons with the Commission on May 15, 2001 in respect of their ownership in equity shares of the Issuer are all hereby incorporated herein by reference.

 

19

 

 

 

 

SIGNATURE

After reasonable inquiry, and to the best of my knowledge and belief, I certify that the information set forth in this Statement is true, complete and correct.

Carlos Slim Helú

 

____________________________

 

Carlos Slim Domit

By: /s/ Eduardo Valdés Acra

____________________________

Eduardo Valdés Acra

Marco Antonio Slim Domit

Attorney-in-Fact

____________________________

May 4, 2009

Patrick Slim Domit

 

____________________________

 

María Soumaya Slim Domit

 

____________________________

 

Vanessa Paola Slim Domit

 

____________________________

 

Johanna Monique Slim Domit

 

____________________________

 

CARSO GLOBAL
TELECOM, S.A.B. DE C.V.

 

 

By: Armando Ibañez Vazquez

 

Title: Attorney-in-Fact

 

 ____________________________

 

GRUPO FINANCIERO
INBURSA, S.A.B. DE C.V.

 

____________________________

 

By: Raul Humberto Zepeda Ruiz

 

Title: Attorney-in-Fact

 

 

 

 

20

 

 

 

 

 

BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0008

 

____________________________

 

By: Raul Humberto Zepeda Ruiz

 

Title: Attorney-in-Fact

 

 

 

BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0395

 

____________________________

 

By: Raul Humberto Zepeda Ruiz

 

Title: Attorney-in-Fact

 

 

 

FUNDACIÓN TELMEX, A.C.

 

____________________________

 

By: Adolfo Cerezo

 

Title: Attorney-in-Fact

 

 

 

FUNDACIÓN CARLOS SLIM, A.C.

 

____________________________

 

By: Armando Ibañez Vazquez

 

Title: Attorney-in-Fact

 

 

 

21

 

 

 

 

 

SCHEDULE I
 
For the period beginning 60 days prior to the event which requires the filing of this statement, the Reporting Persons set forth below effected the following transactions in L Shares on the Mexican Stock Exchange.  The prices below reflect the price paid (in US$ based upon the Exchange Rate published by the Banco de México on the trade date) by the purchasers per L Share on the relevant trade date.
 
REPORTING PERSON
TYPE OF
TRANSACTION
TRADE DATE
NUMBER OF
L SHARES
PRICE PER SHARE
US DOLLARS
         
GFI
PURCHASE
03/02/09
11,300
0.66
GFI
PURCHASE
03/02/09
60,000
0.66
GFI
PURCHASE
03/02/09
28,700
0.66
GFI
PURCHASE
03/02/09
1,900
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
1,500
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
100
0.66
GFI
PURCHASE
03/02/09
40,000
0.66
GFI
PURCHASE
03/02/09
55,100
0.66
GFI
PURCHASE
03/02/09
100,000
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
300
0.66
GFI
PURCHASE
03/02/09
199,800
0.66
GFI
PURCHASE
03/02/09
400
0.66
GFI
PURCHASE
03/02/09
700
0.66
GFI
PURCHASE
03/02/09
8,000
0.66
GFI
PURCHASE
03/02/09
2,000
0.66
GFI
PURCHASE
03/02/09
82,900
0.66
GFI
PURCHASE
03/02/09
40,000
0.66
GFI
PURCHASE
03/02/09
60,000
0.66
GFI
PURCHASE
03/02/09
150,000
0.66
GFI
PURCHASE
03/02/09
50,000
0.66
GFI
PURCHASE
03/02/09
28,000
0.66
GFI
PURCHASE
03/02/09
10,000
0.66
GFI
PURCHASE
03/02/09
4,000
0.66
GFI
PURCHASE
03/02/09
4,000
0.66
GFI
PURCHASE
03/02/09
54,000
0.66
GFI
PURCHASE
03/02/09
35,900
0.66
GFI
PURCHASE
03/02/09
64,100
0.66
GFI
PURCHASE
03/02/09
4,000
0.65
GFI
PURCHASE
03/02/09
4,000
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
700
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
700
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
300
0.65
GFI
PURCHASE
03/02/09
1,100
0.65
GFI
PURCHASE
03/02/09
800
0.65
GFI
PURCHASE
03/02/09
100,000
0.65
GFI
PURCHASE
03/02/09
150,000
0.65
GFI
PURCHASE
03/02/09
150,000
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
1,100
0.65
GFI
PURCHASE
03/02/09
300
0.65
GFI
PURCHASE
03/02/09
85,000
0.65
GFI
PURCHASE
03/02/09
100
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
300
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
300
0.65
GFI
PURCHASE
03/02/09
1,100
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
1,800
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
1,100
0.65
GFI
PURCHASE
03/02/09
400
0.65
GFI
PURCHASE
03/02/09
300
0.65
GFI
PURCHASE
03/02/09
150,000
0.65
GFI
PURCHASE
03/02/09
50,000
0.65
GFI
PURCHASE
03/02/09
1,700
0.65
GFI
PURCHASE
03/02/09
90,500
0.65
GFI
PURCHASE
03/02/09
11,300
0.65
GFI
PURCHASE
03/02/09
88,700
0.65
GFI
PURCHASE
03/17/09
100,000
0.70
GFI
PURCHASE
03/17/09
2,000
0.70
GFI
PURCHASE
03/17/09
2,000
0.70
GFI
PURCHASE
03/17/09
4,000
0.70
GFI
PURCHASE
03/17/09
8,000
0.70
GFI
PURCHASE
03/17/09
4,000
0.70
GFI
PURCHASE
03/17/09
4,000
0.70
GFI
PURCHASE
03/17/09
4,000
0.70
GFI
PURCHASE
03/17/09
64,000
0.70
GFI
PURCHASE
03/17/09
8,000
0.70
GFI
PURCHASE
03/17/09
20,000
0.70
GFI
PURCHASE
03/17/09
120,000
0.70
GFI
PURCHASE
03/17/09
25,000
0.70
GFI
PURCHASE
03/17/09
95,000
0.70
GFI
PURCHASE
03/17/09
900
0.71
GFI
PURCHASE
03/17/09
25,000
0.71
GFI
PURCHASE
03/17/09
8,000
0.71
GFI
PURCHASE
03/17/09
8,100
0.71
GFI
PURCHASE
03/17/09
19,000
0.71
GFI
PURCHASE
03/17/09
100,000
0.71
GFI
PURCHASE
03/17/09
1,000
0.71
GFI
PURCHASE
03/17/09
700
0.71
GFI
PURCHASE
03/17/09
32,300
0.71
GFI
PURCHASE
03/17/09
120,000
0.71
GFI
PURCHASE
03/17/09
17,000
0.71
GFI
PURCHASE
03/17/09
50,000
0.71
GFI
PURCHASE
03/17/09
53,000
0.71
GFI
PURCHASE
03/17/09
120,000
0.71
GFI
PURCHASE
03/17/09
77,800
0.71
GFI
PURCHASE
03/17/09
700
0.71
GFI
PURCHASE
03/17/09
2,000
0.71
GFI
PURCHASE
03/17/09
117,300
0.71
GFI
PURCHASE
03/17/09
33,000
0.71
GFI
PURCHASE
03/17/09
65,000
0.71
GFI
PURCHASE
03/17/09
14,800
0.71
GFI
PURCHASE
03/17/09
2,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
4,000
0.71
GFI
PURCHASE
03/17/09
5,200
0.71
GFI
PURCHASE
03/17/09
54,000
0.71
GFI
PURCHASE
03/17/09
2,000
0.71
GFI
PURCHASE
03/17/09
118,000
0.71
GFI
PURCHASE
03/17/09
42,000
0.71
GFI
PURCHASE
03/17/09
16,100
0.70
GFI
PURCHASE
03/17/09
50,000
0.70
GFI
PURCHASE
03/17/09
10,000
0.70
GFI
PURCHASE
03/17/09
10,000
0.70
GFI
PURCHASE
03/17/09
4,600
0.70
GFI
PURCHASE
03/17/09
29,300
0.70
GFI
PURCHASE
03/17/09
33,500
0.70
GFI
PURCHASE
03/17/09
40,000
0.70
GFI
PURCHASE
03/17/09
20,000
0.70
GFI
PURCHASE
03/17/09
60,000
0.70
GFI
PURCHASE
03/17/09
34,900
0.70
GFI
PURCHASE
03/17/09
19,700
0.70
GFI
PURCHASE
03/17/09
38,000
0.71
GFI
PURCHASE
03/17/09
49,600
0.71
GFI
PURCHASE
03/17/09
19,500
0.71
GFI
PURCHASE
03/17/09
66,700
0.71
GFI
PURCHASE
03/17/09
7,300
0.71
GFI
PURCHASE
03/17/09
80,200
0.71
GFI
PURCHASE
03/17/09
34,700
0.71
GFI
PURCHASE
03/17/09
85,300
0.71
GFI
PURCHASE
03/17/09
107,300
0.71
GFI
PURCHASE
03/17/09
12,700
0.71
GFI
PURCHASE
03/17/09
20,000
0.71
GFI
PURCHASE
03/17/09
30,300
0.71
GFI
PURCHASE
03/17/09
25,000
0.71
GFI
PURCHASE
03/17/09
10,000
0.71
GFI
PURCHASE
03/17/09
22,700
0.71
GFI
PURCHASE
03/17/09
20,000
0.71
GFI
PURCHASE
03/17/09
40,000
0.71
GFI
PURCHASE
03/17/09
28,000
0.71
GFI
PURCHASE
03/17/09
86,300
0.70
GFI
PURCHASE
03/17/09
50,000
0.70
GFI
PURCHASE
03/17/09
37,000
0.70
GFI
PURCHASE
03/17/09
120,000
0.70
GFI
PURCHASE
03/17/09
58,400
0.71
GFI
PURCHASE
03/17/09
28,100
0.71
GFI
PURCHASE
03/17/09
120,000
0.71
GFI
PURCHASE
03/17/09
34,000
0.70
GFI
PURCHASE
03/17/09
55,400
0.70
GFI
PURCHASE
03/17/09
25,400
0.71
GFI
PURCHASE
03/17/09
3,000
0.70
GFI
PURCHASE
03/17/09
400
0.70
GFI
PURCHASE
03/17/09
80,800
0.70
GFI
PURCHASE
03/17/09
83,400
0.70
GFI
PURCHASE
03/17/09
5,000
0.70
GFI
PURCHASE
03/17/09
87,500
0.70
GFI
PURCHASE
03/17/09
2,700
0.70
GFI
PURCHASE
03/17/09
25,000
0.70
GFI
PURCHASE
03/17/09
48,300
0.71
GFI
PURCHASE
03/17/09
44,000
0.71
GFI
PURCHASE
03/17/09
120,000
0.71
GFI
PURCHASE
03/17/09
30,000
0.71
GFI
PURCHASE
03/17/09
5,000
0.71
GFI
PURCHASE
03/17/09
4,900
0.71
GFI
PURCHASE
03/17/09
80,100
0.71
GFI
PURCHASE
03/18/09
50,000
0.70
GFI
PURCHASE
03/18/09
150,000
0.70
GFI
PURCHASE
03/18/09
500
0.70
GFI
PURCHASE
03/18/09
16,000
0.70
GFI
PURCHASE
03/18/09
25,000
0.70
GFI
PURCHASE
03/18/09
79,000
0.70
GFI
PURCHASE
03/18/09
120,000
0.70
GFI
PURCHASE
03/18/09
400
0.69
GFI
PURCHASE
03/18/09
100
0.69
GFI
PURCHASE
03/18/09
900
0.69
GFI
PURCHASE
03/18/09
2,100
0.69
GFI
PURCHASE
03/18/09
4,600
0.69
GFI
PURCHASE
03/18/09
100,000
0.69
GFI
PURCHASE
03/18/09
400
0.69
GFI
PURCHASE
03/18/09
37,000
0.69
GFI
PURCHASE
03/18/09
30,000
0.69
GFI
PURCHASE
03/18/09
8,000
0.69
GFI
PURCHASE
03/18/09
16,500
0.69
GFI
PURCHASE
03/18/09
100,000
0.69
GFI
PURCHASE
03/18/09
83,500
0.69
GFI
PURCHASE
03/18/09
4,000
0.69
GFI
PURCHASE
03/18/09
8,000
0.69
GFI
PURCHASE
03/18/09
4,500
0.69
GFI
PURCHASE
03/18/09
120,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
150,000
0.70
GFI
PURCHASE
03/18/09
2,000
0.70
GFI
PURCHASE
03/18/09
6,000
0.70
GFI
PURCHASE
03/18/09
23,500
0.70
GFI
PURCHASE
03/18/09
18,500
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
30,000
0.70
GFI
PURCHASE
03/18/09
150,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
2,000
0.70
GFI
PURCHASE
03/18/09
48,000
0.70
GFI
PURCHASE
03/18/09
200,000
0.70
GFI
PURCHASE
03/18/09
500
0.70
GFI
PURCHASE
03/18/09
69,500
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
100,000
0.70
GFI
PURCHASE
03/18/09
1,400
0.69
GFI
PURCHASE
03/18/09
400
0.70
GFI
PURCHASE
03/18/09
300
0.70
GFI
PURCHASE
03/18/09
97,900
0.70
GFI
PURCHASE
03/18/09
2,000
0.70
GFI
PURCHASE
03/18/09
98,000
0.70
GFI
PURCHASE
03/18/09
34,000
0.70
GFI
PURCHASE
03/18/09
66,000
0.70
GFI
PURCHASE
03/18/09
78,000
0.70
GFI
PURCHASE
03/18/09
12,000
0.70
GFI
PURCHASE
03/18/09
10,000
0.70
GFI
PURCHASE
03/18/09
150,000
0.70
GFI
PURCHASE
03/18/09
21,700
0.70
GFI
PURCHASE
03/18/09
13,200
0.70
GFI
PURCHASE
03/18/09
15,100
0.70
GFI
PURCHASE
03/18/09
9,000
0.70
GFI
PURCHASE
03/18/09
1,000
0.70
GFI
PURCHASE
03/18/09
77,100
0.70
GFI
PURCHASE
03/18/09
22,900
0.70
GFI
PURCHASE
03/18/09
12,000
0.70
GFI
PURCHASE
03/18/09
72,300
0.70
GFI
PURCHASE
03/18/09
5,700
0.70
GFI
PURCHASE
03/18/09
10,400
0.70
GFI
PURCHASE
03/18/09
150,000
0.70
GFI
PURCHASE
03/18/09
39,600
0.70
GFI
PURCHASE
03/18/09
28,000
0.70
GFI
PURCHASE
03/18/09
72,000
0.70
GFI
PURCHASE
03/18/09
50,000
0.70
GFI
PURCHASE
03/18/09
22,000
0.70
GFI
PURCHASE
03/19/09
10,000
0.71
GFI
PURCHASE
03/19/09
90,000
0.71
GFI
PURCHASE
03/19/09
100,000
0.71
GFI
PURCHASE
03/19/09
100,000
0.71
GFI
PURCHASE
03/19/09
60,000
0.71
GFI
PURCHASE
03/19/09
100,000
0.71
GFI
PURCHASE
03/19/09
10,300
0.71
GFI
PURCHASE
03/19/09
89,700
0.71
GFI
PURCHASE
03/19/09
40,000
0.71
GFI
PURCHASE
03/19/09
900
0.71
GFI
PURCHASE
03/19/09
37,100
0.71
GFI
PURCHASE
03/19/09
94,300
0.71
GFI
PURCHASE
03/19/09
5,700
0.71
GFI
PURCHASE
03/19/09
800
0.71
GFI
PURCHASE
03/19/09
68,100
0.71
GFI
PURCHASE
03/19/09
51,100
0.71
GFI
PURCHASE
03/19/09
91,000
0.71
GFI
PURCHASE
03/19/09
33,300
0.72
GFI
PURCHASE
03/19/09
7,000
0.72
GFI
PURCHASE
03/19/09
79,700
0.72
GFI
PURCHASE
03/19/09
12,000
0.72
GFI
PURCHASE
03/19/09
6,000
0.72
GFI
PURCHASE
03/19/09
15,000
0.72
GFI
PURCHASE
03/19/09
2,000
0.72
GFI
PURCHASE
03/19/09
85,000
0.72
GFI
PURCHASE
03/19/09
4,100
0.72
GFI
PURCHASE
03/19/09
12,900
0.72
GFI
PURCHASE
03/20/09
50,600
0.72
GFI
PURCHASE
03/20/09
69,400
0.72
GFI
PURCHASE
03/20/09
20,000
0.72
GFI
PURCHASE
03/20/09
200
0.72
GFI
PURCHASE
03/20/09
36,800
0.72
GFI
PURCHASE
03/20/09
43,500
0.71
GFI
PURCHASE
03/20/09
40,000
0.71
GFI
PURCHASE
03/20/09
2,000
0.71
GFI
PURCHASE
03/20/09
2,500
0.71
GFI
PURCHASE
03/20/09
600
0.72
GFI
PURCHASE
03/20/09
500
0.72
GFI
PURCHASE
03/20/09
80,500
0.72
GFI
PURCHASE
03/20/09
8,400
0.72
GFI
PURCHASE
03/20/09
19,500
0.72
GFI
PURCHASE
03/20/09
50,000
0.72
GFI
PURCHASE
03/20/09
9,500
0.72
GFI
PURCHASE
03/24/09
92,800
0.72
GFI
PURCHASE
03/24/09
27,200
0.72
GFI
PURCHASE
03/24/09
49,600
0.72
GFI
PURCHASE
03/24/09
11,000
0.72
GFI
PURCHASE
03/24/09
59,400
0.73
GFI
PURCHASE
03/24/09
18,900
0.72
GFI
PURCHASE
03/24/09
19,400
0.72
GFI
PURCHASE
03/24/09
25,000
0.72
GFI
PURCHASE
03/24/09
2,000
0.73
GFI
PURCHASE
03/24/09
2,000
0.73
GFI
PURCHASE
03/24/09
4,000
0.73
GFI
PURCHASE
03/24/09
48,700
0.73
GFI
PURCHASE
03/24/09
27,800
0.72
GFI
PURCHASE
03/24/09
66,000
0.73
GFI
PURCHASE
03/24/09
15,000
0.73
GFI
PURCHASE
03/24/09
10,000
0.73
GFI
PURCHASE
03/24/09
1,200
0.73
GFI
PURCHASE
03/24/09
112,900
0.72
GFI
PURCHASE
03/24/09
7,100
0.72
GFI
PURCHASE
03/24/09
43,300
0.72
GFI
PURCHASE
03/24/09
56,700
0.72
GFI
PURCHASE
03/24/09
100,000
0.72
GFI
PURCHASE
03/24/09
6,400
0.72
GFI
PURCHASE
03/24/09
43,600
0.72
GFI
PURCHASE
03/24/09
50,000
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
24,600
0.72
GFI
PURCHASE
03/24/09
27,900
0.72
GFI
PURCHASE
03/24/09
300
0.72
GFI
PURCHASE
03/24/09
33,500
0.72
GFI
PURCHASE
03/24/09
13,300
0.72
GFI
PURCHASE
03/24/09
27,900
0.72
GFI
PURCHASE
03/24/09
25,600
0.72
GFI
PURCHASE
03/24/09
20,000
0.72
GFI
PURCHASE
03/24/09
26,500
0.72
GFI
PURCHASE
03/24/09
6,400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
1,800
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
300
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
300
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
700
0.72
GFI
PURCHASE
03/24/09
500
0.72
GFI
PURCHASE
03/24/09
27,900
0.72
GFI
PURCHASE
03/24/09
100
0.72
GFI
PURCHASE
03/24/09
20,000
0.72
GFI
PURCHASE
03/24/09
14,200
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
1,100
0.72
GFI
PURCHASE
03/24/09
1,100
0.72
GFI
PURCHASE
03/24/09
700
0.72
GFI
PURCHASE
03/24/09
21,300
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
700
0.72
GFI
PURCHASE
03/24/09
2,000
0.72
GFI
PURCHASE
03/24/09
300
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
25,000
0.72
GFI
PURCHASE
03/24/09
2,000
0.72
GFI
PURCHASE
03/24/09
4,000
0.72
GFI
PURCHASE
03/24/09
32,700
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
4,000
0.72
GFI
PURCHASE
03/24/09
27,700
0.72
GFI
PURCHASE
03/24/09
100,000
0.72
GFI
PURCHASE
03/24/09
77,000
0.72
GFI
PURCHASE
03/24/09
20,000
0.72
GFI
PURCHASE
03/24/09
33,400
0.72
GFI
PURCHASE
03/24/09
3,100
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
400
0.72
GFI
PURCHASE
03/24/09
700
0.72
GFI
PURCHASE
03/24/09
2,000
0.72
GFI
PURCHASE
03/24/09
19,700
0.72
GFI
PURCHASE
03/24/09
80,300
0.72
GFI
PURCHASE
03/25/09
10,000
0.73
GFI
PURCHASE
03/25/09
3,000
0.73
GFI
PURCHASE
03/25/09
7,000
0.73
GFI
PURCHASE
03/25/09
7,000
0.73
GFI
PURCHASE
03/25/09
10,000
0.73
GFI
PURCHASE
03/25/09
50,000
0.73
GFI
PURCHASE
03/25/09
1,000
0.73
GFI
PURCHASE
03/25/09
15,800
0.73
GFI
PURCHASE
03/25/09
32,500
0.73
GFI
PURCHASE
03/25/09
700
0.73
GFI
PURCHASE
03/25/09
50,000
0.73
GFI
PURCHASE
03/25/09
50,000
0.73
GFI
PURCHASE
03/25/09
30,000
0.73
GFI
PURCHASE
03/25/09
83,600
0.73
GFI
PURCHASE
03/25/09
800
0.72
GFI
PURCHASE
03/25/09
1,100
0.72
GFI
PURCHASE
03/25/09
300
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
10,300
0.72
GFI
PURCHASE
03/25/09
21,200
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
300
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
300
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
1,100
0.72
GFI
PURCHASE
03/25/09
400
0.72
GFI
PURCHASE
03/25/09
700
0.72
GFI
PURCHASE
03/25/09
81,100
0.73
GFI
PURCHASE
03/25/09
120,000
0.73
GFI
PURCHASE
03/25/09
3,800
0.72
GFI
PURCHASE
03/25/09
36,000
0.72
GFI
PURCHASE
03/25/09
25,000
0.73
GFI
PURCHASE
03/25/09
20,000
0.73
GFI
PURCHASE
03/25/09
25,000
0.73
GFI
PURCHASE
03/25/09
10,200
0.73
GFI
PURCHASE
03/25/09
20,000
0.73
GFI
PURCHASE
03/25/09
100,000
0.73
GFI
PURCHASE
03/25/09
66,000
0.73
GFI
PURCHASE
03/25/09
4,100
0.73
GFI
PURCHASE
03/25/09
45,000
0.73
GFI
PURCHASE
03/25/09
14,000
0.73
GFI
PURCHASE
03/25/09
4,200
0.73
GFI
PURCHASE
03/25/09
24,300
0.73
GFI
PURCHASE
03/25/09
38,000
0.73
GFI
PURCHASE
03/25/09
9,500
0.73
GFI
PURCHASE
03/26/09
33,500
0.74
GFI
PURCHASE
03/26/09
25,000
0.74
GFI
PURCHASE
03/26/09
2,500
0.74
GFI
PURCHASE
03/26/09
4,000
0.73
GFI
PURCHASE
03/26/09
116,000
0.74
GFI
PURCHASE
03/26/09
35,300
0.73
GFI
PURCHASE
03/26/09
2,000
0.74
GFI
PURCHASE
03/26/09
82,700
0.74
GFI
PURCHASE
03/26/09
120,000
0.73
GFI
PURCHASE
03/26/09
11,300
0.74
GFI
PURCHASE
03/26/09
14,000
0.74
GFI
PURCHASE
03/26/09
16,700
0.74
GFI
PURCHASE
03/27/09
100,000
0.73
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
15,000
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.75
GFI
PURCHASE
03/27/09
95,000
0.74
GFI
PURCHASE
03/27/09
5,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
8,600
0.74
GFI
PURCHASE
03/27/09
11,700
0.74
GFI
PURCHASE
03/27/09
1,000
0.74
GFI
PURCHASE
03/27/09
11,500
0.74
GFI
PURCHASE
03/27/09
400
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
1,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
3,800
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
20,000
0.74
GFI
PURCHASE
03/27/09
32,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
100
0.74
GFI
PURCHASE
03/27/09
12,000
0.74
GFI
PURCHASE
03/27/09
7,900
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
18,000
0.74
GFI
PURCHASE
03/27/09
82,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
2,500
0.74
GFI
PURCHASE
03/27/09
1,500
0.74
GFI
PURCHASE
03/27/09
150,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
1,500
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
500
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
28,000
0.74
GFI
PURCHASE
03/27/09
32,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
78,500
0.74
GFI
PURCHASE
03/27/09
1,600
0.74
GFI
PURCHASE
03/27/09
900
0.74
GFI
PURCHASE
03/27/09
12,000
0.74
GFI
PURCHASE
03/27/09
1,600
0.74
GFI
PURCHASE
03/27/09
5,400
0.74
GFI
PURCHASE
03/27/09
143,300
0.74
GFI
PURCHASE
03/27/09
100
0.74
GFI
PURCHASE
03/27/09
50,000
0.74
GFI
PURCHASE
03/27/09
6,600
0.74
GFI
PURCHASE
03/27/09
43,400
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
20,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
13,300
0.74
GFI
PURCHASE
03/27/09
11,300
0.74
GFI
PURCHASE
03/27/09
98,000
0.74
GFI
PURCHASE
03/27/09
2,000
0.74
GFI
PURCHASE
03/27/09
35,000
0.74
GFI
PURCHASE
03/27/09
70,000
0.74
GFI
PURCHASE
03/27/09
600
0.74
GFI
PURCHASE
03/27/09
16,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
1,400
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
4,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
8,000
0.74
GFI
PURCHASE
03/27/09
72,000
0.74
GFI
PURCHASE
03/27/09
100,000
0.74
GFI
PURCHASE
03/27/09
15,600
0.74
GFI
PURCHASE
03/27/09
29,600
0.74
GFI
PURCHASE
03/27/09
10,000
0.74
GFI
PURCHASE
03/27/09
17,800
0.74
GFI
PURCHASE
03/27/09
127,000
0.74
GFI
PURCHASE
03/30/09
50,000
0.72
GFI
PURCHASE
03/30/09
50,000
0.72
GFI
PURCHASE
03/30/09
22,700
0.72
GFI
PURCHASE
03/30/09
50,000
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
24,500
0.72
GFI
PURCHASE
03/30/09
200
0.72
GFI
PURCHASE
03/30/09
7,800
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
4,600
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
8,100
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
8,100
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
8,100
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
8,100
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
3,700
0.72
GFI
PURCHASE
03/30/09
55,000
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
3,900
0.72
GFI
PURCHASE
03/30/09
8,100
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
4,600
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
6,300
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
1,300
0.72
GFI
PURCHASE
03/30/09
40,000
0.72
GFI
PURCHASE
03/30/09
51,700
0.72
GFI
PURCHASE
03/30/09
8,300
0.72
GFI
PURCHASE
03/30/09
2,700
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
1,600
0.72
GFI
PURCHASE
03/30/09
3,500
0.72
GFI
PURCHASE
03/30/09
80,000
0.72
GFI
PURCHASE
03/30/09
400
0.72
GFI
PURCHASE
03/30/09
2,800
0.72
GFI
PURCHASE
03/30/09
2,700
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
200
0.72
GFI
PURCHASE
03/30/09
90,000
0.72
GFI
PURCHASE
03/30/09
1,700
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
60,000
0.72
GFI
PURCHASE
03/30/09
150,000
0.72
GFI
PURCHASE
03/30/09
10,000
0.72
GFI
PURCHASE
03/30/09
2,800
0.72
GFI
PURCHASE
03/30/09
74,600
0.72
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/30/09
29,700
0.71
GFI
PURCHASE
03/30/09
2,600
0.71
GFI
PURCHASE
03/30/09
10,000
0.71
GFI
PURCHASE
03/30/09
10,000
0.71
GFI
PURCHASE
03/30/09
400
0.71
GFI
PURCHASE
03/30/09
400
0.71
GFI
PURCHASE
03/30/09
300
0.71
GFI
PURCHASE
03/30/09
800
0.71
GFI
PURCHASE
03/30/09
9,000
0.71
GFI
PURCHASE
03/30/09
8,400
0.71
GFI
PURCHASE
03/30/09
21,800
0.72
GFI
PURCHASE
03/30/09
4,000
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/30/09
92,000
0.72
GFI
PURCHASE
03/30/09
8,000
0.72
GFI
PURCHASE
03/30/09
150,000
0.72
GFI
PURCHASE
03/30/09
50,000
0.72
GFI
PURCHASE
03/30/09
150,000
0.72
GFI
PURCHASE
03/30/09
150,000
0.72
GFI
PURCHASE
03/30/09
4,000
0.72
GFI
PURCHASE
03/30/09
4,000
0.72
GFI
PURCHASE
03/30/09
96,000
0.72
GFI
PURCHASE
03/30/09
2,300
0.72
GFI
PURCHASE
03/30/09
93,700
0.72
GFI
PURCHASE
03/30/09
4,000
0.72
GFI
PURCHASE
03/30/09
12,000
0.72
GFI
PURCHASE
03/30/09
36,000
0.72
GFI
PURCHASE
03/30/09
4,000
0.72
GFI
PURCHASE
03/30/09
1,600
0.72
GFI
PURCHASE
03/30/09
11,500
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
28,300
0.72
GFI
PURCHASE
03/30/09
100,000
0.71
GFI
PURCHASE
03/30/09
100,000
0.71
GFI
PURCHASE
03/30/09
100,000
0.71
GFI
PURCHASE
03/30/09
4,000
0.71
GFI
PURCHASE
03/30/09
300,000
0.72
GFI
PURCHASE
03/30/09
24,300
0.72
GFI
PURCHASE
03/30/09
70,000
0.72
GFI
PURCHASE
03/30/09
1,700
0.72
GFI
PURCHASE
03/30/09
2,600
0.72
GFI
PURCHASE
03/30/09
2,000
0.72
GFI
PURCHASE
03/30/09
95,400
0.72
GFI
PURCHASE
03/30/09
13,200
0.72
GFI
PURCHASE
03/30/09
86,800
0.72
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/30/09
27,700
0.72
GFI
PURCHASE
03/30/09
72,300
0.72
GFI
PURCHASE
03/30/09
800
0.72
GFI
PURCHASE
03/30/09
4,600
0.72
GFI
PURCHASE
03/30/09
80,000
0.72
GFI
PURCHASE
03/30/09
14,600
0.72
GFI
PURCHASE
03/30/09
5,400
0.72
GFI
PURCHASE
03/30/09
23,000
0.72
GFI
PURCHASE
03/30/09
49,600
0.72
GFI
PURCHASE
03/30/09
9,000
0.71
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/30/09
91,000
0.72
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/30/09
11,500
0.72
GFI
PURCHASE
03/30/09
3,400
0.72
GFI
PURCHASE
03/30/09
1,700
0.72
GFI
PURCHASE
03/30/09
83,400
0.72
GFI
PURCHASE
03/30/09
23,000
0.72
GFI
PURCHASE
03/30/09
5,000
0.72
GFI
PURCHASE
03/30/09
50,000
0.72
GFI
PURCHASE
03/30/09
22,000
0.72
GFI
PURCHASE
03/30/09
100,000
0.72
GFI
PURCHASE
03/31/09
800
0.75
GFI
PURCHASE
03/31/09
2,500
0.75
GFI
PURCHASE
03/31/09
24,000
0.75
GFI
PURCHASE
03/31/09
24,000
0.75
GFI
PURCHASE
03/31/09
30,000
0.75
GFI
PURCHASE
03/31/09
18,700
0.75
GFI
PURCHASE
03/31/09
3,400
0.75
GFI
PURCHASE
03/31/09
96,600
0.75
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
8,500
0.76
GFI
PURCHASE
03/31/09
91,500
0.76
GFI
PURCHASE
03/31/09
600
0.76
GFI
PURCHASE
03/31/09
55,000
0.76
GFI
PURCHASE
03/31/09
2,800
0.76
GFI
PURCHASE
03/31/09
2,700
0.76
GFI
PURCHASE
03/31/09
38,900
0.76
GFI
PURCHASE
03/31/09
2,500
0.75
GFI
PURCHASE
03/31/09
2,300
0.75
GFI
PURCHASE
03/31/09
2,300
0.75
GFI
PURCHASE
03/31/09
90,000
0.75
GFI
PURCHASE
03/31/09
700
0.75
GFI
PURCHASE
03/31/09
2,200
0.75
GFI
PURCHASE
03/31/09
3,200
0.75
GFI
PURCHASE
03/31/09
4,200
0.75
GFI
PURCHASE
03/31/09
11,500
0.75
GFI
PURCHASE
03/31/09
2,900
0.75
GFI
PURCHASE
03/31/09
2,800
0.75
GFI
PURCHASE
03/31/09
42,000
0.75
GFI
PURCHASE
03/31/09
3,500
0.75
GFI
PURCHASE
03/31/09
2,000
0.75
GFI
PURCHASE
03/31/09
2,500
0.75
GFI
PURCHASE
03/31/09
2,800
0.75
GFI
PURCHASE
03/31/09
2,400
0.75
GFI
PURCHASE
03/31/09
2,000
0.75
GFI
PURCHASE
03/31/09
500
0.75
GFI
PURCHASE
03/31/09
4,000
0.75
GFI
PURCHASE
03/31/09
4,000
0.75
GFI
PURCHASE
03/31/09
1,500
0.75
GFI
PURCHASE
03/31/09
200
0.75
GFI
PURCHASE
03/31/09
1,500
0.75
GFI
PURCHASE
03/31/09
1,100
0.75
GFI
PURCHASE
03/31/09
1,500
0.75
GFI
PURCHASE
03/31/09
900
0.75
GFI
PURCHASE
03/31/09
100
0.75
GFI
PURCHASE
03/31/09
300
0.76
GFI
PURCHASE
03/31/09
1,700
0.76
GFI
PURCHASE
03/31/09
900
0.76
GFI
PURCHASE
03/31/09
2,300
0.76
GFI
PURCHASE
03/31/09
90,000
0.76
GFI
PURCHASE
03/31/09
2,700
0.76
GFI
PURCHASE
03/31/09
3,200
0.76
GFI
PURCHASE
03/31/09
3,300
0.76
GFI
PURCHASE
03/31/09
12,000
0.76
GFI
PURCHASE
03/31/09
3,200
0.76
GFI
PURCHASE
03/31/09
3,400
0.76
GFI
PURCHASE
03/31/09
3,000
0.76
GFI
PURCHASE
03/31/09
2,100
0.76
GFI
PURCHASE
03/31/09
3,500
0.76
GFI
PURCHASE
03/31/09
71,300
0.76
GFI
PURCHASE
03/31/09
1,400
0.75
GFI
PURCHASE
03/31/09
49,300
0.75
GFI
PURCHASE
03/31/09
100
0.75
GFI
PURCHASE
03/31/09
13,500
0.75
GFI
PURCHASE
03/31/09
4,000
0.75
GFI
PURCHASE
03/31/09
11,700
0.75
GFI
PURCHASE
03/31/09
20,000
0.75
GFI
PURCHASE
03/31/09
20,000
0.75
GFI
PURCHASE
03/31/09
20,000
0.75
GFI
PURCHASE
03/31/09
16,000
0.75
GFI
PURCHASE
03/31/09
4,000
0.75
GFI
PURCHASE
03/31/09
4,000
0.75
GFI
PURCHASE
03/31/09
36,000
0.75
GFI
PURCHASE
03/31/09
6,700
0.75
GFI
PURCHASE
03/31/09
50,000
0.75
GFI
PURCHASE
03/31/09
10,000
0.75
GFI
PURCHASE
03/31/09
33,300
0.75
GFI
PURCHASE
03/31/09
33,000
0.75
GFI
PURCHASE
03/31/09
67,000
0.75
GFI
PURCHASE
03/31/09
18,700
0.75
GFI
PURCHASE
03/31/09
19,200
0.75
GFI
PURCHASE
03/31/09
37,600
0.75
GFI
PURCHASE
03/31/09
24,500
0.75
GFI
PURCHASE
03/31/09
25,500
0.75
GFI
PURCHASE
03/31/09
50,000
0.75
GFI
PURCHASE
03/31/09
20,000
0.75
GFI
PURCHASE
03/31/09
51,000
0.76
GFI
PURCHASE
03/31/09
16,000
0.76
GFI
PURCHASE
03/31/09
37,500
0.76
GFI
PURCHASE
03/31/09
16,000
0.76
GFI
PURCHASE
03/31/09
23,000
0.76
GFI
PURCHASE
03/31/09
60,000
0.76
GFI
PURCHASE
03/31/09
1,000
0.76
GFI
PURCHASE
03/31/09
600
0.75
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
50,000
0.76
GFI
PURCHASE
03/31/09
4,000
0.76
GFI
PURCHASE
03/31/09
4,000
0.76
GFI
PURCHASE
03/31/09
41,400
0.76
GFI
PURCHASE
03/31/09
29,600
0.76
GFI
PURCHASE
03/31/09
70,000
0.76
GFI
PURCHASE
03/31/09
400
0.76
GFI
PURCHASE
03/31/09
17,600
0.76
GFI
PURCHASE
03/31/09
80,000
0.76
GFI
PURCHASE
03/31/09
2,400
0.76
GFI
PURCHASE
03/31/09
10,800
0.76
GFI
PURCHASE
03/31/09
27,000
0.76
GFI
PURCHASE
03/31/09
50,000
0.76
GFI
PURCHASE
03/31/09
12,200
0.76
GFI
PURCHASE
03/31/09
11,000
0.76
GFI
PURCHASE
03/31/09
37,800
0.76
GFI
PURCHASE
03/31/09
51,200
0.76
GFI
PURCHASE
03/31/09
16,800
0.76
GFI
PURCHASE
03/31/09
2,800
0.76
GFI
PURCHASE
03/31/09
69,000
0.76
GFI
PURCHASE
03/31/09
11,400
0.76
GFI
PURCHASE
03/31/09
57,600
0.76
GFI
PURCHASE
03/31/09
40,000
0.76
GFI
PURCHASE
03/31/09
2,400
0.76
GFI
PURCHASE
03/31/09
17,600
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
44,200
0.76
GFI
PURCHASE
03/31/09
4,000
0.76
GFI
PURCHASE
03/31/09
34,200
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
21,000
0.76
GFI
PURCHASE
03/31/09
79,000
0.76
GFI
PURCHASE
03/31/09
29,000
0.76
GFI
PURCHASE
03/31/09
71,000
0.76
GFI
PURCHASE
03/31/09
150,000
0.76
GFI
PURCHASE
03/31/09
150,000
0.76
GFI
PURCHASE
03/31/09
16,500
0.76
GFI
PURCHASE
03/31/09
100
0.76
GFI
PURCHASE
03/31/09
500
0.76
GFI
PURCHASE
03/31/09
82,900
0.76
GFI
PURCHASE
03/31/09
15,000
0.76
GFI
PURCHASE
03/31/09
40,000
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
16,000
0.76
GFI
PURCHASE
03/31/09
12,000
0.76
GFI
PURCHASE
03/31/09
17,000
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
5,000
0.76
GFI
PURCHASE
03/31/09
60,000
0.76
GFI
PURCHASE
03/31/09
10,000
0.76
GFI
PURCHASE
03/31/09
18,000
0.76
GFI
PURCHASE
03/31/09
5,200
0.76
GFI
PURCHASE
03/31/09
1,800
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
14,000
0.76
GFI
PURCHASE
03/31/09
80,000
0.76
GFI
PURCHASE
03/31/09
6,000
0.76
GFI
PURCHASE
03/31/09
100,000
0.76
GFI
PURCHASE
03/31/09
31,600
0.76
GFI
PURCHASE
03/31/09
6,700
0.76
GFI
PURCHASE
03/31/09
4,500
0.76
GFI
PURCHASE
03/31/09
31,700
0.76
GFI
PURCHASE
03/31/09
30,000
0.76
GFI
PURCHASE
03/31/09
87,100
0.76
GFI
PURCHASE
03/31/09
12,900
0.76
GFI
PURCHASE
03/31/09
100,000
0.74
GFI
PURCHASE
03/31/09
100,000
0.74
GFI
PURCHASE
03/31/09
53,500
0.74
GFI
PURCHASE
03/31/09
3,300
0.74
GFI
PURCHASE
03/31/09
8,900
0.74
GFI
PURCHASE
03/31/09
7,200
0.74
GFI
PURCHASE
03/31/09
9,800
0.74
GFI
PURCHASE
03/31/09
6,100
0.74
GFI
PURCHASE
03/31/09
100
0.74
GFI
PURCHASE
03/31/09
1,400
0.74
GFI
PURCHASE
03/31/09
2,600
0.74
GFI
PURCHASE
03/31/09
4,400
0.74
GFI
PURCHASE
03/31/09
600
0.74
GFI
PURCHASE
03/31/09
22,000
0.75
GFI
PURCHASE
03/31/09
80,100
0.75
GFI
PURCHASE
03/31/09
50,000
0.75
GFI
PURCHASE
03/31/09
1,200
0.75
GFI
PURCHASE
03/31/09
50,000
0.75
GFI
PURCHASE
03/31/09
400
0.75
GFI
PURCHASE
03/31/09
600
0.75
GFI
PURCHASE
03/31/09
5,000
0.75
GFI
PURCHASE
03/31/09
12,500
0.75
GFI
PURCHASE
03/31/09
30,300
0.75
GFI
PURCHASE
03/31/09
10,900
0.75
GFI
PURCHASE
03/31/09
1,700
0.75
GFI
PURCHASE
03/31/09
5,400
0.75
GFI
PURCHASE
04/03/09
22,000
0.82
GFI
PURCHASE
04/03/09
100,000
0.82
GFI
PURCHASE
04/03/09
7,000
0.82
GFI
PURCHASE
04/03/09
6,000
0.82
GFI
PURCHASE
04/03/09
7,000
0.82
GFI
PURCHASE
04/03/09
100,000
0.83
GFI
PURCHASE
04/03/09
10,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
6,000
0.83
GFI
PURCHASE
04/03/09
6,500
0.83
GFI
PURCHASE
04/03/09
700
0.83
GFI
PURCHASE
04/03/09
6,000
0.83
GFI
PURCHASE
04/03/09
100,000
0.83
GFI
PURCHASE
04/03/09
2,000
0.83
GFI
PURCHASE
04/03/09
2,000
0.83
GFI
PURCHASE
04/03/09
2,800
0.83
GFI
PURCHASE
04/03/09
50,000
0.82
GFI
PURCHASE
04/03/09
5,600
0.82
GFI
PURCHASE
04/03/09
13,700
0.82
GFI
PURCHASE
04/03/09
100,000
0.82
GFI
PURCHASE
04/03/09
6,300
0.82
GFI
PURCHASE
04/03/09
2,000
0.82
GFI
PURCHASE
04/03/09
2,000
0.82
GFI
PURCHASE
04/03/09
43,200
0.82
GFI
PURCHASE
04/03/09
9,900
0.82
GFI
PURCHASE
04/03/09
2,000
0.82
GFI
PURCHASE
04/03/09
2,000
0.82
GFI
PURCHASE
04/03/09
4,000
0.82
GFI
PURCHASE
04/03/09
4,000
0.82
GFI
PURCHASE
04/03/09
4,000
0.82
GFI
PURCHASE
04/03/09
4,000
0.82
GFI
PURCHASE
04/03/09
42,900
0.82
GFI
PURCHASE
04/03/09
120,000
0.82
GFI
PURCHASE
04/03/09
46,900
0.82
GFI
PURCHASE
04/03/09
19,900
0.82
GFI
PURCHASE
04/03/09
4,000
0.82
GFI
PURCHASE
04/03/09
17,500
0.82
GFI
PURCHASE
04/03/09
12,000
0.83
GFI
PURCHASE
04/03/09
40,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
8,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
6,900
0.83
GFI
PURCHASE
04/03/09
5,100
0.83
GFI
PURCHASE
04/03/09
5,300
0.82
GFI
PURCHASE
04/03/09
1,000
0.82
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
100,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
1,700
0.83
GFI
PURCHASE
04/03/09
20,000
0.82
GFI
PURCHASE
04/03/09
10,000
0.82
GFI
PURCHASE
04/03/09
53,900
0.82
GFI
PURCHASE
04/03/09
100,000
0.83
GFI
PURCHASE
04/03/09
4,000
0.83
GFI
PURCHASE
04/03/09
16,000
0.83
GFI
PURCHASE
04/03/09
4,500
0.83
GFI
PURCHASE
04/06/09
35,800
0.81
GFI
PURCHASE
04/06/09
120,000
0.81
GFI
PURCHASE
04/06/09
100,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
8,000
0.81
GFI
PURCHASE
04/06/09
100,000
0.81
GFI
PURCHASE
04/06/09
20,000
0.81
GFI
PURCHASE
04/06/09
120,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
118,000
0.81
GFI
PURCHASE
04/06/09
100,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
14,000
0.81
GFI
PURCHASE
04/06/09
120,000
0.81
GFI
PURCHASE
04/06/09
100,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
2,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
4,000
0.81
GFI
PURCHASE
04/06/09
100,000
0.82
GFI
PURCHASE
04/06/09
20,000
0.82
GFI
PURCHASE
04/06/09
50,000
0.82
GFI
PURCHASE
04/06/09
50,000
0.82
GFI
PURCHASE
04/06/09
20,000
0.82
GFI
PURCHASE
04/06/09
120,000
0.82
GFI
PURCHASE
04/06/09
44,200
0.82
GFI
PURCHASE
04/06/09
5,300
0.82
GFI
PURCHASE
04/06/09
114,700
0.82
GFI
PURCHASE
04/06/09
300
0.82
GFI
PURCHASE
04/06/09
100,000
0.82
GFI
PURCHASE
04/06/09
10,000
0.82
GFI
PURCHASE
04/06/09
9,700
0.82
GFI
PURCHASE
04/06/09
100,000
0.83
GFI
PURCHASE
04/06/09
700
0.83
GFI
PURCHASE
04/06/09
10,000
0.83
GFI
PURCHASE
04/06/09
2,000
0.83
GFI
PURCHASE
04/06/09
2,000
0.83
GFI
PURCHASE
04/06/09
2,000
0.83
GFI
PURCHASE
04/06/09
2,000
0.83
GFI
PURCHASE
04/06/09
700
0.83
GFI
PURCHASE
04/06/09
600
0.83
GFI
PURCHASE
04/06/09
50,000
0.83
GFI
PURCHASE
04/06/09
70,000
0.83
GFI
PURCHASE
04/06/09
25,000
0.83
GFI
PURCHASE
04/06/09
72,400
0.83
GFI
PURCHASE
04/06/09
8,400
0.83
GFI
PURCHASE
04/06/09
120,000
0.83
GFI
PURCHASE
04/06/09
120,000
0.83
GFI
PURCHASE
04/06/09
120,000
0.83
GFI
PURCHASE
04/06/09
7,400
0.83
GFI
PURCHASE
04/06/09
100,000
0.83
GFI
PURCHASE
04/06/09
12,600
0.83
GFI
PURCHASE
04/06/09
58,300
0.83
GFI
PURCHASE
04/07/09
120,000
0.82
GFI
PURCHASE
04/07/09
5,000
0.83
GFI
PURCHASE
04/07/09
115,000
0.83
GFI
PURCHASE
04/07/09
50,000
0.83
GFI
PURCHASE
04/07/09
2,000
0.83
GFI
PURCHASE
04/07/09
20,000
0.83
GFI
PURCHASE
04/07/09
48,000
0.83
GFI
PURCHASE
04/07/09
900
0.83
GFI
PURCHASE
04/07/09
14,000
0.83
GFI
PURCHASE
04/07/09
10,000
0.83
GFI
PURCHASE
04/07/09
16,000
0.83
GFI
PURCHASE
04/07/09
79,100
0.83
GFI
PURCHASE
04/07/09
60,000
0.83
GFI
PURCHASE
04/07/09
60,000
0.83
GFI
PURCHASE
04/07/09
120,000
0.84
GFI
PURCHASE
04/07/09
16,500
0.83
GFI
PURCHASE
04/07/09
100,000
0.83
GFI
PURCHASE
04/07/09
3,500
0.83
GFI
PURCHASE
04/07/09
5,600
0.83
GFI
PURCHASE
04/07/09
100,000
0.84
GFI
PURCHASE
04/07/09
6,000
0.84
GFI
PURCHASE
04/07/09
5,000
0.84
GFI
PURCHASE
04/07/09
3,400
0.84
GFI
PURCHASE
04/07/09
100,000
0.84
GFI
PURCHASE
04/07/09
300
0.84
GFI
PURCHASE
04/07/09
4,000
0.84
GFI
PURCHASE
04/07/09
15,700
0.84
GFI
PURCHASE
04/07/09
75,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
4,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
4,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
27,000
0.84
GFI
PURCHASE
04/07/09
70,000
0.84
GFI
PURCHASE
04/07/09
50,000
0.84
GFI
PURCHASE
04/07/09
10,000
0.84
GFI
PURCHASE
04/07/09
75,000
0.84
GFI
PURCHASE
04/07/09
20,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
2,000
0.84
GFI
PURCHASE
04/07/09
11,000
0.84
GFI
PURCHASE
04/07/09
75,000
0.83
GFI
PURCHASE
04/07/09
10,000
0.83
GFI
PURCHASE
04/07/09
2,000
0.83
GFI
PURCHASE
04/07/09
8,000
0.83
GFI
PURCHASE
04/07/09
25,000
0.83
GFI
PURCHASE
04/07/09
75,000
0.83
GFI
PURCHASE
04/07/09
33,500
0.83
GFI
PURCHASE
04/07/09
10,000
0.83
GFI
PURCHASE
04/07/09
1,500
0.83
GFI
PURCHASE
04/07/09
70,000
0.83
GFI
PURCHASE
04/07/09
50,000
0.83
GFI
PURCHASE
04/07/09
69,000
0.83
GFI
PURCHASE
04/07/09
1,000
0.83
GFI
PURCHASE
04/07/09
1,500
0.83
GFI
PURCHASE
04/07/09
4,000
0.83
GFI
PURCHASE
04/07/09
44,500
0.83
GFI
PURCHASE
04/07/09
23,600
0.83
GFI
PURCHASE
04/07/09
75,000
0.83
GFI
PURCHASE
04/07/09
4,000
0.83
GFI
PURCHASE
04/07/09
2,000
0.83
GFI
PURCHASE
04/07/09
15,400
0.83
GFI
PURCHASE
04/07/09
50,900
0.82
GFI
PURCHASE
04/07/09
69,100
0.82
GFI
PURCHASE
04/07/09
50,000
0.82
GFI
PURCHASE
04/07/09
15,000
0.82
GFI
PURCHASE
04/07/09
55,000
0.82
GFI
PURCHASE
04/07/09
100,000
0.82
GFI
PURCHASE
04/07/09
2,000
0.82
GFI
PURCHASE
04/07/09
2,000
0.82
GFI
PURCHASE
04/07/09
2,000
0.82
GFI
PURCHASE
04/07/09
4,000
0.82
GFI
PURCHASE
04/07/09
4,000
0.82
GFI
PURCHASE
04/07/09
6,000
0.82
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
41,000
0.81
GFI
PURCHASE
04/07/09
15,000
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
14,000
0.81
GFI
PURCHASE
04/07/09
6,000
0.81
GFI
PURCHASE
04/07/09
4,000
0.81
GFI
PURCHASE
04/07/09
55,500
0.81
GFI
PURCHASE
04/07/09
400
0.81
GFI
PURCHASE
04/07/09
39,500
0.81
GFI
PURCHASE
04/07/09
100,000
0.81
GFI
PURCHASE
04/07/09
4,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
12,000
0.81
GFI
PURCHASE
04/07/09
59,000
0.81
GFI
PURCHASE
04/07/09
1,600
0.81
GFI
PURCHASE
04/07/09
2,500
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
6,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
22,000
0.81
GFI
PURCHASE
04/07/09
8,000
0.81
GFI
PURCHASE
04/07/09
2,900
0.81
GFI
PURCHASE
04/07/09
100,000
0.81
GFI
PURCHASE
04/07/09
2,400
0.81
GFI
PURCHASE
04/07/09
16,000
0.81
GFI
PURCHASE
04/07/09
1,600
0.81
GFI
PURCHASE
04/07/09
28,200
0.81
GFI
PURCHASE
04/07/09
1,800
0.81
GFI
PURCHASE
04/07/09
4,300
0.81
GFI
PURCHASE
04/07/09
7,900
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
30,800
0.81
GFI
PURCHASE
04/07/09
29,400
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
6,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
2,000
0.81
GFI
PURCHASE
04/07/09
1,600
0.81
GFI
PURCHASE
04/07/09
2,800
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
700
0.81
GFI
PURCHASE
04/07/09
23,000
0.81
GFI
PURCHASE
04/07/09
18,500
0.81
GFI
PURCHASE
04/07/09
75,000
0.81
GFI
PURCHASE
04/07/09
13,700
0.81
GFI
PURCHASE
04/08/09
120,000
0.82
GFI
PURCHASE
04/08/09
6,000
0.83
GFI
PURCHASE
04/08/09
114,000
0.83
GFI
PURCHASE
04/08/09
120,000
0.83
GFI
PURCHASE
04/08/09
22,000
0.83
GFI
PURCHASE
04/08/09
14,000
0.83
GFI
PURCHASE
04/08/09
50,000
0.83
GFI
PURCHASE
04/08/09
30,000
0.83
GFI
PURCHASE
04/08/09
4,000
0.83
GFI
PURCHASE
04/08/09
55,000
0.83
GFI
PURCHASE
04/08/09
18,900
0.83
GFI
PURCHASE
04/08/09
1,600
0.83
GFI
PURCHASE
04/08/09
16,900
0.83
GFI
PURCHASE
04/08/09
27,600
0.83
GFI
PURCHASE
04/08/09
75,000
0.84
GFI
PURCHASE
04/08/09
500
0.84
GFI
PURCHASE
04/08/09
44,500
0.84
GFI
PURCHASE
04/08/09
20,600
0.84
GFI
PURCHASE
04/08/09
10,000
0.84
GFI
PURCHASE
04/08/09
46,000
0.84
GFI
PURCHASE
04/08/09
43,400
0.84
GFI
PURCHASE
04/08/09
5,200
0.84
GFI
PURCHASE
04/08/09
58,000
0.84
GFI
PURCHASE
04/08/09
50,000
0.84
GFI
PURCHASE
04/08/09
6,800
0.84
GFI
PURCHASE
04/08/09
21,600
0.84
GFI
PURCHASE
04/08/09
2,000
0.84
GFI
PURCHASE
04/08/09
2,000
0.84
GFI
PURCHASE
04/08/09
2,000
0.84
GFI
PURCHASE
04/08/09
6,000
0.84
GFI
PURCHASE
04/08/09
4,000
0.84
GFI
PURCHASE
04/08/09
82,400
0.84
GFI
PURCHASE
04/08/09
60,000
0.84
GFI
PURCHASE
04/08/09
10,600
0.84
GFI
PURCHASE
04/08/09
26,000
0.84
GFI
PURCHASE
04/08/09
23,400
0.84
GFI
PURCHASE
04/08/09
39,100
0.84
GFI
PURCHASE
04/08/09
80,900
0.84
GFI
PURCHASE
04/08/09
13,100
0.83
GFI
PURCHASE
04/08/09
1,100
0.83
GFI
PURCHASE
04/08/09
28,000
0.83
GFI
PURCHASE
04/08/09
800
0.83
GFI
PURCHASE
04/08/09
5,200
0.83
GFI
PURCHASE
04/08/09
55,000
0.83
GFI
PURCHASE
04/08/09
16,800
0.83
GFI
PURCHASE
04/08/09
18,000
0.83
GFI
PURCHASE
04/08/09
5,200
0.83
GFI
PURCHASE
04/08/09
18,000
0.83
GFI
PURCHASE
04/08/09
50,000
0.83
GFI
PURCHASE
04/08/09
5,200
0.83
GFI
PURCHASE
04/08/09
23,600
0.83
GFI
PURCHASE
04/08/09
16,000
0.83
GFI
PURCHASE
04/08/09
2,000
0.83
GFI
PURCHASE
04/08/09
4,000
0.83
GFI
PURCHASE
04/08/09
4,000
0.83
GFI
PURCHASE
04/08/09
2,000
0.83
GFI
PURCHASE
04/08/09
4,000
0.83
GFI
PURCHASE
04/08/09
88,000
0.83
GFI
PURCHASE
04/08/09
10,000
0.83
GFI
PURCHASE
04/08/09
10,000
0.83
GFI
PURCHASE
04/08/09
45,000
0.82
GFI
PURCHASE
04/08/09
9,300
0.82
GFI
PURCHASE
04/08/09
36,400
0.82
GFI
PURCHASE
04/13/09
35,000
0.84
GFI
PURCHASE
04/13/09
15,000
0.84
GFI
PURCHASE
04/13/09
10,000
0.84
GFI
PURCHASE
04/13/09
8,500
0.84
GFI
PURCHASE
04/13/09
31,500
0.84
GFI
PURCHASE
04/13/09
18,500
0.84
GFI
PURCHASE
04/13/09
31,500
0.84
GFI
PURCHASE
04/13/09
6,000
0.84
GFI
PURCHASE
04/13/09
30,000
0.84
GFI
PURCHASE
04/13/09
14,000
0.84
GFI
PURCHASE
04/13/09
50,000
0.84
GFI
PURCHASE
04/13/09
9,300
0.84
GFI
PURCHASE
04/13/09
40,700
0.84
GFI
PURCHASE
04/13/09
12,000
0.84
GFI
PURCHASE
04/13/09
38,000
0.84
GFI
PURCHASE
04/13/09
40,000
0.84
GFI
PURCHASE
04/13/09
10,000
0.84
GFI
PURCHASE
04/13/09
10,600
0.84
GFI
PURCHASE
04/13/09
38,300
0.84
GFI
PURCHASE
04/13/09
1,100
0.84
GFI
PURCHASE
04/13/09
20,000
0.84
GFI
PURCHASE
04/13/09
30,000
0.84
GFI
PURCHASE
04/13/09
18,000
0.84
GFI
PURCHASE
04/13/09
6,000
0.84
GFI
PURCHASE
04/13/09
6,000
0.84
GFI
PURCHASE
04/13/09
20,000
0.84
GFI
PURCHASE
04/13/09
39,900
0.84
GFI
PURCHASE
04/13/09
10,100
0.84
GFI
PURCHASE
04/13/09
48,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
35,700
0.84
GFI
PURCHASE
04/13/09
14,300
0.84
GFI
PURCHASE
04/13/09
77,100
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
14,900
0.84
GFI
PURCHASE
04/13/09
11,300
0.84
GFI
PURCHASE
04/13/09
88,700
0.84
GFI
PURCHASE
04/13/09
75,300
0.84
GFI
PURCHASE
04/13/09
24,700
0.84
GFI
PURCHASE
04/13/09
100,000
0.84
GFI
PURCHASE
04/13/09
60,000
0.84
GFI
PURCHASE
04/13/09
40,000
0.84
GFI
PURCHASE
04/13/09
21,500
0.84
GFI
PURCHASE
04/13/09
10,000
0.84
GFI
PURCHASE
04/13/09
60,000
0.84
GFI
PURCHASE
04/13/09
8,500
0.84
GFI
PURCHASE
04/13/09
76,900
0.84
GFI
PURCHASE
04/13/09
23,100
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
4,000
0.84
GFI
PURCHASE
04/13/09
4,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,400
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
4,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
2,000
0.84
GFI
PURCHASE
04/13/09
27,500
0.84
GFI
PURCHASE
04/13/09
46,100
0.84
GFI
PURCHASE
04/13/09
100,000
0.85
GFI
PURCHASE
04/13/09
100,000
0.85
GFI
PURCHASE
04/13/09
31,700
0.85
GFI
PURCHASE
04/13/09
6,000
0.85
GFI
PURCHASE
04/13/09
55,500
0.85
GFI
PURCHASE
04/13/09
6,800
0.85
GFI
PURCHASE
04/13/09
60,000
0.85
GFI
PURCHASE
04/13/09
18,900
0.85
GFI
PURCHASE
04/13/09
21,100
0.85
GFI
PURCHASE
04/13/09
178,900
0.85
GFI
PURCHASE
04/13/09
21,100
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
80,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
35,300
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
48,000
0.85
GFI
PURCHASE
04/13/09
700
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
20,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
6,000
0.85
GFI
PURCHASE
04/13/09
28,800
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
9,200
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
20,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
20,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
3,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
1,000
0.85
GFI
PURCHASE
04/13/09
17,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
3,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
5,800
0.85
GFI
PURCHASE
04/13/09
12,900
0.85
GFI
PURCHASE
04/13/09
37,700
0.85
GFI
PURCHASE
04/13/09
31,600
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
20,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
28,000
0.85
GFI
PURCHASE
04/13/09
29,200
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
6,700
0.85
GFI
PURCHASE
04/13/09
24,100
0.85
GFI
PURCHASE
04/13/09
55,100
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,900
0.85
GFI
PURCHASE
04/13/09
39,500
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,500
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
60,000
0.85
GFI
PURCHASE
04/13/09
37,200
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
46,800
0.85
GFI
PURCHASE
04/13/09
23,300
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
700
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
50,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
6,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
15,300
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
8,100
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
32,600
0.85
GFI
PURCHASE
04/13/09
58,400
0.85
GFI
PURCHASE
04/13/09
32,900
0.85
GFI
PURCHASE
04/13/09
8,700
0.85
GFI
PURCHASE
04/13/09
27,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
9,300
0.85
GFI
PURCHASE
04/13/09
15,700
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
36,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
15,300
0.85
GFI
PURCHASE
04/13/09
84,700
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
8,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
12,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
16,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
4,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
18,000
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
2,000
0.85
GFI
PURCHASE
04/13/09
54,900
0.85
GFI
PURCHASE
04/13/09
40,000
0.85
GFI
PURCHASE
04/13/09
1,000
0.85
GFI
PURCHASE
04/13/09
4,100
0.85
GFI
PURCHASE
04/13/09
36,300
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
9,700
0.86
GFI
PURCHASE
04/13/09
38,800
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
3,200
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
44,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
2,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
6,400
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
11,600
0.86
GFI
PURCHASE
04/13/09
6,900
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
53,100
0.86
GFI
PURCHASE
04/13/09
6,800
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
10,900
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
10,300
0.86
GFI
PURCHASE
04/13/09
9,400
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
20,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
2,600
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
32,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
50,000
0.86
GFI
PURCHASE
04/13/09
2,000
0.86
GFI
PURCHASE
04/13/09
2,700
0.86
GFI
PURCHASE
04/13/09
18,000
0.86
GFI
PURCHASE
04/13/09
60,000
0.86
GFI
PURCHASE
04/13/09
19,300
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
36,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
28,100
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
31,900
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
2,000
0.86
GFI
PURCHASE
04/13/09
60,000
0.86
GFI
PURCHASE
04/13/09
34,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
13,700
0.86
GFI
PURCHASE
04/13/09
100,000
0.86
GFI
PURCHASE
04/13/09
1,600
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
700
0.86
GFI
PURCHASE
04/13/09
7,900
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
52,100
0.86
GFI
PURCHASE
04/13/09
32,600
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
3,400
0.86
GFI
PURCHASE
04/13/09
20,100
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
7,900
0.86
GFI
PURCHASE
04/13/09
28,000
0.86
GFI
PURCHASE
04/13/09
36,900
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
3,100
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
20,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
20,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
32,000
0.86
GFI
PURCHASE
04/13/09
28,000
0.86
GFI
PURCHASE
04/13/09
20,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
59,200
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
800
0.86
GFI
PURCHASE
04/13/09
77,600
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
18,400
0.86
GFI
PURCHASE
04/13/09
24,800
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
11,200
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
24,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
28,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
16,000
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
28,000
0.86
GFI
PURCHASE
04/13/09
72,000
0.86
GFI
PURCHASE
04/13/09
55,100
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,900
0.86
GFI
PURCHASE
04/13/09
3,100
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
28,900
0.86
GFI
PURCHASE
04/13/09
50,800
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
8,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
13,200
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
39,300
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,000
0.86
GFI
PURCHASE
04/13/09
7,700
0.86
GFI
PURCHASE
04/13/09
40,000
0.86
GFI
PURCHASE
04/13/09
4,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
12,000
0.86
GFI
PURCHASE
04/13/09
66,000
0.86
GFI
PURCHASE
04/13/09
66,000
0.86
GFI
PURCHASE
04/13/09
70,000
0.86
GFI
PURCHASE
04/14/09
12,800
0.84
GFI
PURCHASE
04/14/09
4,000
0.84
GFI
PURCHASE
04/14/09
4,000
0.84
GFI
PURCHASE
04/14/09
4,000
0.84
GFI
PURCHASE
04/14/09
16,000
0.84
GFI
PURCHASE
04/14/09
16,000
0.84
GFI
PURCHASE
04/14/09
32,000
0.84
GFI
PURCHASE
04/14/09
8,600
0.84
GFI
PURCHASE
04/14/09
2,600
0.84
GFI
PURCHASE
04/14/09
14,200
0.85
GFI
PURCHASE
04/14/09
30,000
0.85
GFI
PURCHASE
04/14/09
5,800
0.85
GFI
PURCHASE
04/14/09
10,100
0.85
GFI
PURCHASE
04/14/09
1,200
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
34,700
0.85
GFI
PURCHASE
04/14/09
11,700
0.85
GFI
PURCHASE
04/14/09
100
0.85
GFI
PURCHASE
04/14/09
1,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
14,000
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
24,000
0.85
GFI
PURCHASE
04/14/09
40,000
0.85
GFI
PURCHASE
04/14/09
1,200
0.85
GFI
PURCHASE
04/14/09
31,300
0.85
GFI
PURCHASE
04/14/09
10,000
0.85
GFI
PURCHASE
04/14/09
10,000
0.85
GFI
PURCHASE
04/14/09
48,000
0.85
GFI
PURCHASE
04/14/09
700
0.85
GFI
PURCHASE
04/14/09
49,900
0.85
GFI
PURCHASE
04/14/09
9,300
0.85
GFI
PURCHASE
04/14/09
40,800
0.85
GFI
PURCHASE
04/14/09
39,600
0.85
GFI
PURCHASE
04/14/09
10,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
14,000
0.85
GFI
PURCHASE
04/14/09
10,400
0.85
GFI
PURCHASE
04/14/09
89,600
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
6,400
0.85
GFI
PURCHASE
04/14/09
900
0.85
GFI
PURCHASE
04/14/09
50,000
0.85
GFI
PURCHASE
04/14/09
49,100
0.85
GFI
PURCHASE
04/14/09
36,000
0.86
GFI
PURCHASE
04/14/09
8,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
52,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
20,000
0.85
GFI
PURCHASE
04/14/09
20,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
34,900
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
2,000
0.86
GFI
PURCHASE
04/14/09
6,000
0.86
GFI
PURCHASE
04/14/09
6,000
0.86
GFI
PURCHASE
04/14/09
6,000
0.86
GFI
PURCHASE
04/14/09
2,000
0.86
GFI
PURCHASE
04/14/09
8,000
0.86
GFI
PURCHASE
04/14/09
6,000
0.86
GFI
PURCHASE
04/14/09
10,000
0.86
GFI
PURCHASE
04/14/09
15,100
0.86
GFI
PURCHASE
04/14/09
92,300
0.86
GFI
PURCHASE
04/14/09
7,700
0.86
GFI
PURCHASE
04/14/09
18,000
0.85
GFI
PURCHASE
04/14/09
16,000
0.85
GFI
PURCHASE
04/14/09
16,000
0.85
GFI
PURCHASE
04/14/09
1,000
0.85
GFI
PURCHASE
04/14/09
19,300
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
17,700
0.85
GFI
PURCHASE
04/14/09
36,900
0.85
GFI
PURCHASE
04/14/09
10,000
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
8,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
1,100
0.85
GFI
PURCHASE
04/14/09
4,900
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
50,000
0.85
GFI
PURCHASE
04/14/09
39,100
0.85
GFI
PURCHASE
04/14/09
28,100
0.85
GFI
PURCHASE
04/14/09
28,100
0.85
GFI
PURCHASE
04/14/09
28,100
0.85
GFI
PURCHASE
04/14/09
12,600
0.85
GFI
PURCHASE
04/14/09
3,100
0.85
GFI
PURCHASE
04/14/09
100,000
0.85
GFI
PURCHASE
04/14/09
47,300
0.85
GFI
PURCHASE
04/14/09
50,000
0.85
GFI
PURCHASE
04/14/09
2,700
0.85
GFI
PURCHASE
04/14/09
26,100
0.85
GFI
PURCHASE
04/14/09
73,900
0.85
GFI
PURCHASE
04/14/09
36,700
0.85
GFI
PURCHASE
04/14/09
26,000
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
12,000
0.85
GFI
PURCHASE
04/14/09
19,300
0.85
GFI
PURCHASE
04/14/09
100,000
0.85
GFI
PURCHASE
04/14/09
20,500
0.85
GFI
PURCHASE
04/14/09
8,000
0.85
GFI
PURCHASE
04/14/09
6,000
0.85
GFI
PURCHASE
04/14/09
65,500
0.85
GFI
PURCHASE
04/14/09
13,300
0.85
GFI
PURCHASE
04/14/09
75,100
0.85
GFI
PURCHASE
04/14/09
11,600
0.85
GFI
PURCHASE
04/14/09
24,800
0.85
GFI
PURCHASE
04/14/09
21,100
0.85
GFI
PURCHASE
04/14/09
40,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
4,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
2,000
0.85
GFI
PURCHASE
04/14/09
100
0.85
GFI
PURCHASE
04/14/09
6,400
0.86
GFI
PURCHASE
04/14/09
100,000
0.86
GFI
PURCHASE
04/14/09
100,000
0.86
GFI
PURCHASE
04/14/09
79,700
0.86
GFI
PURCHASE
04/14/09
10,000
0.86
GFI
PURCHASE
04/14/09
3,900
0.86
GFI
PURCHASE
04/14/09
50,000
0.86
GFI
PURCHASE
04/14/09
6,100
0.86
GFI
PURCHASE
04/14/09
40,000
0.86
GFI
PURCHASE
04/14/09
3,900
0.86
GFI
PURCHASE
04/14/09
8,800
0.86
GFI
PURCHASE
04/14/09
15,900
0.86
GFI
PURCHASE
04/14/09
50,000
0.86
GFI
PURCHASE
04/14/09
25,300
0.86
GFI
PURCHASE
04/14/09
100,000
0.86
GFI
PURCHASE
04/14/09
51,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
1,900
0.86
GFI
PURCHASE
04/14/09
4,800
0.86
GFI
PURCHASE
04/14/09
15,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
8,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
1,200
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
8,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
16,000
0.86
GFI
PURCHASE
04/14/09
28,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
20,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
4,000
0.86
GFI
PURCHASE
04/14/09
45,600
0.86
GFI
PURCHASE
04/14/09
8,000
0.86
GFI
PURCHASE
04/14/09
2,000
0.86
GFI
PURCHASE
04/14/09
10,000
0.86
GFI
PURCHASE
04/14/09
12,000
0.86
GFI
PURCHASE
04/14/09
1,700
0.86
GFI
PURCHASE
04/14/09
12,000
0.87
GFI
PURCHASE
04/14/09
6,000
0.87
GFI
PURCHASE
04/14/09
18,000
0.87
GFI
PURCHASE
04/14/09
60,000
0.87
GFI
PURCHASE
04/14/09
4,000
0.87
GFI
PURCHASE
04/14/09
16,000
0.86
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
44,000
0.87
GFI
PURCHASE
04/14/09
1,500
0.87
GFI
PURCHASE
04/14/09
14,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
12,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
12,000
0.87
GFI
PURCHASE
04/14/09
10,000
0.87
GFI
PURCHASE
04/14/09
16,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
2,000
0.87
GFI
PURCHASE
04/14/09
14,500
0.87
GFI
PURCHASE
04/14/09
1,000
0.87
GFI
PURCHASE
04/14/09
99,000
0.87
GFI
PURCHASE
04/14/09
1,000
0.87
GFI
PURCHASE
04/14/09
64,000
0.87
GFI
PURCHASE
04/14/09
35,000
0.87
GFI
PURCHASE
04/14/09
1,000
0.87
GFI
PURCHASE
04/14/09
47,400
0.87
GFI
PURCHASE
04/14/09
16,600
0.87
GFI
PURCHASE
04/14/09
100,000
0.87
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
20,000
0.87
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
20,000
0.87
GFI
PURCHASE
04/14/09
40,000
0.87
GFI
PURCHASE
04/14/09
60,000
0.87
GFI
PURCHASE
04/15/09
20,000
0.85
GFI
PURCHASE
04/15/09
40,000
0.85
GFI
PURCHASE
04/15/09
1,400
0.85
GFI
PURCHASE
04/15/09
1,200
0.85
GFI
PURCHASE
04/15/09
22,700
0.85
GFI
PURCHASE
04/16/09
21,900
0.86
GFI
PURCHASE
04/16/09
70,600
0.86
GFI
PURCHASE
04/16/09
7,500
0.86
GFI
PURCHASE
04/16/09
27,300
0.86
GFI
PURCHASE
04/16/09
70,000
0.86
GFI
PURCHASE
04/16/09
2,700
0.86
GFI
PURCHASE
04/16/09
22,200
0.86
GFI
PURCHASE
04/16/09
28,100
0.86
GFI
PURCHASE
04/16/09
4,500
0.86
GFI
PURCHASE
04/16/09
1,900
0.86
GFI
PURCHASE
04/16/09
18,900
0.86
GFI
PURCHASE
04/16/09
100
0.86
GFI
PURCHASE
04/16/09
24,300
0.86
GFI
PURCHASE
04/16/09
76,300
0.86
GFI
PURCHASE
04/16/09
23,700
0.86
GFI
PURCHASE
04/16/09
4,500
0.86
GFI
PURCHASE
04/16/09
5,300
0.86
GFI
PURCHASE
04/16/09
10,000
0.86
GFI
PURCHASE
04/16/09
5,000
0.86
GFI
PURCHASE
04/16/09
40,000
0.86
GFI
PURCHASE
04/16/09
35,200
0.86
GFI
PURCHASE
04/16/09
45,000
0.86
GFI
PURCHASE
04/16/09
28,000
0.86
GFI
PURCHASE
04/16/09
4,000
0.86
GFI
PURCHASE
04/16/09
4,000
0.86
GFI
PURCHASE
04/16/09
4,000
0.86
GFI
PURCHASE
04/16/09
8,000
0.86
GFI
PURCHASE
04/16/09
7,000
0.86
GFI
PURCHASE
04/16/09
9,500
0.86
GFI
PURCHASE
04/16/09
500
0.86
GFI
PURCHASE
04/16/09
32,500
0.86
GFI
PURCHASE
04/16/09
11,600
0.86
GFI
PURCHASE
04/16/09
17,500
0.86
GFI
PURCHASE
04/16/09
38,400
0.86
GFI
PURCHASE
04/17/09
16,600
0.85
GFI
PURCHASE
04/17/09
1,000
0.85
GFI
PURCHASE
04/17/09
28,300
0.85
GFI
PURCHASE
04/17/09
10,000
0.85
GFI
PURCHASE
04/17/09
11,300
0.85
GFI
PURCHASE
04/17/09
10,100
0.85
GFI
PURCHASE
04/17/09
9,200
0.85
GFI
PURCHASE
04/17/09
3,800
0.85
GFI
PURCHASE
04/17/09
8,000
0.85
GFI
PURCHASE
04/17/09
16,000
0.85
GFI
PURCHASE
04/17/09
32,000
0.85
GFI
PURCHASE
04/17/09
8,000
0.85
GFI
PURCHASE
04/17/09
32,200
0.85
GFI
PURCHASE
04/20/09
38,600
0.81
GFI
PURCHASE
04/20/09
40,000
0.81
GFI
PURCHASE
04/20/09
16,400
0.81
GFI
PURCHASE
04/20/09
5,000
0.82
GFI
PURCHASE
04/20/09
5,800
0.82
GFI
PURCHASE
04/20/09
25,000
0.82
GFI
PURCHASE
04/20/09
200
0.82
GFI
PURCHASE
04/21/09
49,500
0.85
GFI
PURCHASE
04/21/09
59,600
0.85
GFI
PURCHASE
04/21/09
10,900
0.85
GFI
PURCHASE
04/21/09
47,500
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
800
0.84
GFI
PURCHASE
04/21/09
31,700
0.84
GFI
PURCHASE
04/21/09
50,000
0.84
GFI
PURCHASE
04/21/09
15,600
0.84
GFI
PURCHASE
04/21/09
6,400
0.84
GFI
PURCHASE
04/21/09
10,000
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
6,000
0.84
GFI
PURCHASE
04/21/09
3,400
0.84
GFI
PURCHASE
04/21/09
20,000
0.84
GFI
PURCHASE
04/21/09
20,000
0.84
GFI
PURCHASE
04/21/09
10,000
0.84
GFI
PURCHASE
04/21/09
10,600
0.84
GFI
PURCHASE
04/21/09
37,600
0.84
GFI
PURCHASE
04/21/09
54,200
0.85
GFI
PURCHASE
04/21/09
28,200
0.85
GFI
PURCHASE
04/21/09
33,800
0.85
GFI
PURCHASE
04/21/09
4,000
0.85
GFI
PURCHASE
04/21/09
40,000
0.85
GFI
PURCHASE
04/21/09
10,000
0.85
GFI
PURCHASE
04/21/09
6,200
0.85
GFI
PURCHASE
04/21/09
24,000
0.85
GFI
PURCHASE
04/21/09
2,000
0.85
GFI
PURCHASE
04/21/09
50,000
0.84
GFI
PURCHASE
04/21/09
9,800
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
18,000
0.84
GFI
PURCHASE
04/21/09
2,200
0.84
GFI
PURCHASE
04/21/09
10,000
0.84
GFI
PURCHASE
04/21/09
50,000
0.84
GFI
PURCHASE
04/21/09
47,000
0.84
GFI
PURCHASE
04/21/09
13,000
0.84
GFI
PURCHASE
04/21/09
10,000
0.84
GFI
PURCHASE
04/21/09
20,400
0.84
GFI
PURCHASE
04/21/09
23,600
0.84
GFI
PURCHASE
04/21/09
18,800
0.84
GFI
PURCHASE
04/21/09
42,000
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
4,000
0.84
GFI
PURCHASE
04/21/09
4,000
0.84
GFI
PURCHASE
04/21/09
11,200
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
8,000
0.84
GFI
PURCHASE
04/21/09
400
0.84
GFI
PURCHASE
04/21/09
23,600
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
8,000
0.84
GFI
PURCHASE
04/21/09
53,700
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
26,300
0.84
GFI
PURCHASE
04/21/09
6,500
0.83
GFI
PURCHASE
04/21/09
10,000
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
14,000
0.84
GFI
PURCHASE
04/21/09
40,000
0.84
GFI
PURCHASE
04/21/09
9,500
0.84
GFI
PURCHASE
04/21/09
30,300
0.83
GFI
PURCHASE
04/21/09
4,400
0.83
GFI
PURCHASE
04/21/09
9,100
0.83
GFI
PURCHASE
04/21/09
40,500
0.84
GFI
PURCHASE
04/21/09
35,700
0.84
GFI
PURCHASE
04/21/09
12,500
0.84
GFI
PURCHASE
04/23/09
32,700
0.82
GFI
PURCHASE
04/23/09
1,300
0.82
GFI
PURCHASE
04/23/09
25,000
0.82
GFI
PURCHASE
04/23/09
6,000
0.82
GFI
PURCHASE
04/23/09
4,000
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
7,500
0.82
GFI
PURCHASE
04/23/09
2,000
0.82
GFI
PURCHASE
04/23/09
1,500
0.82
GFI
PURCHASE
04/23/09
14,400
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
4,000
0.82
GFI
PURCHASE
04/23/09
6,000
0.82
GFI
PURCHASE
04/23/09
2,000
0.82
GFI
PURCHASE
04/23/09
22,000
0.82
GFI
PURCHASE
04/23/09
31,600
0.82
GFI
PURCHASE
04/23/09
45,100
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
2,000
0.83
GFI
PURCHASE
04/23/09
40,000
0.83
GFI
PURCHASE
04/23/09
20,000
0.83
GFI
PURCHASE
04/23/09
2,900
0.83
GFI
PURCHASE
04/23/09
1,000
0.82
GFI
PURCHASE
04/23/09
20,000
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
7,000
0.82
GFI
PURCHASE
04/23/09
39,800
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
4,000
0.82
GFI
PURCHASE
04/23/09
6,000
0.82
GFI
PURCHASE
04/23/09
30,200
0.82
GFI
PURCHASE
04/23/09
13,300
0.82
GFI
PURCHASE
04/23/09
20,700
0.82
GFI
PURCHASE
04/23/09
41,500
0.82
GFI
PURCHASE
04/23/09
13,300
0.82
GFI
PURCHASE
04/23/09
86,700
0.82
GFI
PURCHASE
04/23/09
13,300
0.82
GFI
PURCHASE
04/23/09
29,600
0.82
GFI
PURCHASE
04/23/09
40,000
0.82
GFI
PURCHASE
04/23/09
13,300
0.82
GFI
PURCHASE
04/23/09
3,800
0.82
GFI
PURCHASE
04/23/09
6,200
0.82
GFI
PURCHASE
04/23/09
93,300
0.82
GFI
PURCHASE
04/23/09
100,000
0.82
GFI
PURCHASE
04/24/09
20,000
0.83
GFI
PURCHASE
04/24/09
3,000
0.83
GFI
PURCHASE
04/24/09
22,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
20,000
0.83
GFI
PURCHASE
04/24/09
30,000
0.83
GFI
PURCHASE
04/24/09
35,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
10,000
0.83
GFI
PURCHASE
04/24/09
10,000
0.83
GFI
PURCHASE
04/24/09
10,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
4,700
0.83
GFI
PURCHASE
04/24/09
50,000
0.83
GFI
PURCHASE
04/24/09
6,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
1,000
0.83
GFI
PURCHASE
04/24/09
15,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
14,300
0.84
GFI
PURCHASE
04/24/09
45,900
0.84
GFI
PURCHASE
04/24/09
8,500
0.84
GFI
PURCHASE
04/24/09
25,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,600
0.84
GFI
PURCHASE
04/24/09
1,400
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
1,000
0.84
GFI
PURCHASE
04/24/09
1,000
0.84
GFI
PURCHASE
04/24/09
36,600
0.84
GFI
PURCHASE
04/24/09
100,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
25,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
21,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
6,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
30,000
0.83
GFI
PURCHASE
04/24/09
20,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
16,000
0.83
GFI
PURCHASE
04/24/09
11,000
0.83
GFI
PURCHASE
04/24/09
17,800
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
80,200
0.83
GFI
PURCHASE
04/24/09
63,300
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
21,200
0.83
GFI
PURCHASE
04/24/09
10,500
0.83
GFI
PURCHASE
04/24/09
100,000
0.83
GFI
PURCHASE
04/24/09
20,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
5,500
0.83
GFI
PURCHASE
04/24/09
8,100
0.83
GFI
PURCHASE
04/24/09
10,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
18,300
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
14,100
0.83
GFI
PURCHASE
04/24/09
45,000
0.83
GFI
PURCHASE
04/24/09
25,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
22,000
0.83
GFI
PURCHASE
04/24/09
14,000
0.83
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
10,200
0.83
GFI
PURCHASE
04/24/09
14,000
0.83
GFI
PURCHASE
04/24/09
20,000
0.83
GFI
PURCHASE
04/24/09
1,800
0.83
GFI
PURCHASE
04/24/09
24,800
0.84
GFI
PURCHASE
04/24/09
75,200
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
31,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
1,000
0.84
GFI
PURCHASE
04/24/09
1,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
54,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
61,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
80,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
3,000
0.84
GFI
PURCHASE
04/24/09
22,500
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
39,000
0.84
GFI
PURCHASE
04/24/09
21,500
0.84
GFI
PURCHASE
04/24/09
28,500
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
9,500
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
46,000
0.84
GFI
PURCHASE
04/24/09
22,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
14,800
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,200
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
24,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
38,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
91,000
0.84
GFI
PURCHASE
04/24/09
9,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
26,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
1,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
66,000
0.84
GFI
PURCHASE
04/24/09
83,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
7,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
19,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
6,000
0.83
GFI
PURCHASE
04/24/09
6,000
0.83
GFI
PURCHASE
04/24/09
6,000
0.83
GFI
PURCHASE
04/24/09
1,500
0.83
GFI
PURCHASE
04/24/09
93,900
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
1,600
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
76,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
41,000
0.84
GFI
PURCHASE
04/24/09
100,000
0.84
GFI
PURCHASE
04/24/09
9,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
24,000
0.84
GFI
PURCHASE
04/24/09
26,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
100
0.84
GFI
PURCHASE
04/24/09
50,000
0.84
GFI
PURCHASE
04/24/09
27,900
0.84
GFI
PURCHASE
04/24/09
72,100
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
9,900
0.84
GFI
PURCHASE
04/24/09
10,100
0.84
GFI
PURCHASE
04/24/09
20,000
0.84
GFI
PURCHASE
04/24/09
69,900
0.84
GFI
PURCHASE
04/24/09
45,100
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
2,900
0.84
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
23,600
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,400
0.84
GFI
PURCHASE
04/24/09
23,200
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
14,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
50,800
0.83
GFI
PURCHASE
04/24/09
29,000
0.83
GFI
PURCHASE
04/24/09
70,000
0.83
GFI
PURCHASE
04/24/09
1,000
0.83
GFI
PURCHASE
04/24/09
11,200
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
4,000
0.83
GFI
PURCHASE
04/24/09
23,900
0.83
GFI
PURCHASE
04/24/09
4,500
0.83
GFI
PURCHASE
04/24/09
40,000
0.83
GFI
PURCHASE
04/24/09
2,400
0.83
GFI
PURCHASE
04/24/09
39,000
0.83
GFI
PURCHASE
04/24/09
3,000
0.83
GFI
PURCHASE
04/24/09
58,000
0.83
GFI
PURCHASE
04/24/09
8,000
0.83
GFI
PURCHASE
04/24/09
12,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
2,000
0.83
GFI
PURCHASE
04/24/09
1,000
0.83
GFI
PURCHASE
04/24/09
5,000
0.83
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
9,300
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
34,700
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
28,000
0.84
GFI
PURCHASE
04/24/09
1,800
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
3,200
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
8,800
0.84
GFI
PURCHASE
04/24/09
28,600
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
21,600
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
9,800
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
44,200
0.84
GFI
PURCHASE
04/24/09
13,900
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
54,000
0.84
GFI
PURCHASE
04/24/09
27,100
0.84
GFI
PURCHASE
04/24/09
17,900
0.84
GFI
PURCHASE
04/24/09
45,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
5,600
0.84
GFI
PURCHASE
04/24/09
26,500
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
20,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
28,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
28,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
56,000
0.84
GFI
PURCHASE
04/24/09
44,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
7,500
0.84
GFI
PURCHASE
04/24/09
12,000
0.84
GFI
PURCHASE
04/24/09
1,600
0.84
GFI
PURCHASE
04/24/09
6,900
0.84
GFI
PURCHASE
04/24/09
39,100
0.84
GFI
PURCHASE
04/24/09
46,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
900
0.84
GFI
PURCHASE
04/24/09
5,100
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
28,500
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
6,400
0.84
GFI
PURCHASE
04/24/09
7,500
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
7,700
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
35,800
0.84
GFI
PURCHASE
04/24/09
4,200
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
14,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
15,800
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
36,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
20,000
0.84
GFI
PURCHASE
04/24/09
30,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
6,000
0.84
GFI
PURCHASE
04/24/09
22,500
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
8,000
0.84
GFI
PURCHASE
04/24/09
34,000
0.84
GFI
PURCHASE
04/24/09
17,500
0.84
GFI
PURCHASE
04/24/09
15,500
0.84
GFI
PURCHASE
04/24/09
64,500
0.84
GFI
PURCHASE
04/24/09
35,500
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
2,000
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
44,500
0.84
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
9,500
0.84
GFI
PURCHASE
04/24/09
40,000
0.84
GFI
PURCHASE
04/24/09
36,000
0.84
GFI
PURCHASE
04/24/09
24,000
0.84
GFI
PURCHASE
04/24/09
16,000
0.84
GFI
PURCHASE
04/24/09
22,000
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
1,300
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
15,000
0.84
GFI
PURCHASE
04/24/09
28,500
0.84
GFI
PURCHASE
04/24/09
12,200
0.84
GFI
PURCHASE
04/24/09
3,300
0.84
GFI
PURCHASE
04/24/09
96,700
0.84
GFI
PURCHASE
04/24/09
70,700
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
2,500
0.84
GFI
PURCHASE
04/24/09
21,800
0.84
GFI
PURCHASE
04/24/09
68,200
0.84
GFI
PURCHASE
04/24/09
4,900
0.84
GFI
PURCHASE
04/24/09
26,900
0.84
GFI
PURCHASE
04/24/09
100,000
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
95,000
0.84
GFI
PURCHASE
04/24/09
71,700
0.84
GFI
PURCHASE
04/24/09
28,300
0.84
GFI
PURCHASE
04/24/09
271,700
0.84
GFI
PURCHASE
04/24/09
28,300
0.84
GFI
PURCHASE
04/24/09
10,000
0.84
GFI
PURCHASE
04/24/09
90,000
0.84
GFI
PURCHASE
04/24/09
89,800
0.84
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
105,200
0.84
GFI
PURCHASE
04/24/09
59,500
0.85
GFI
PURCHASE
04/24/09
40,500
0.85
GFI
PURCHASE
04/24/09
29,500
0.85
GFI
PURCHASE
04/24/09
70,500
0.85
GFI
PURCHASE
04/24/09
4,000
0.84
GFI
PURCHASE
04/24/09
817,600
0.85
GFI
PURCHASE
04/24/09
50,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
40,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
36,000
0.85
GFI
PURCHASE
04/24/09
16,400
0.85
GFI
PURCHASE
04/24/09
5,000
0.84
GFI
PURCHASE
04/24/09
40,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
51,000
0.85
GFI
PURCHASE
04/24/09
29,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
23,000
0.85
GFI
PURCHASE
04/24/09
29,700
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
8,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
4,000
0.85
GFI
PURCHASE
04/24/09
5,200
0.85
GFI
PURCHASE
04/24/09
1,600
0.85
GFI
PURCHASE
04/24/09
4,400
0.85
GFI
PURCHASE
04/24/09
100
0.85
GFI
PURCHASE
04/24/09
100
0.85
GFI
PURCHASE
04/24/09
600,000
0.85
GFI
PURCHASE
04/24/09
40,000
0.85
GFI
PURCHASE
04/24/09
500
0.85
GFI
PURCHASE
04/24/09
386,400
0.85
GFI
PURCHASE
04/27/09
400
0.80
GFI
PURCHASE
04/27/09
49,600
0.80
GFI
PURCHASE
04/27/09
11,600
0.80
GFI
PURCHASE
04/27/09
30,000
0.80
GFI
PURCHASE
04/27/09
58,400
0.80
GFI
PURCHASE
04/27/09
80,000
0.80
GFI
PURCHASE
04/27/09
20,000
0.80
GFI
PURCHASE
04/27/09
60,000
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
23,000
0.81
GFI
PURCHASE
04/27/09
38,000
0.81
GFI
PURCHASE
04/27/09
6,000
0.81
GFI
PURCHASE
04/27/09
8,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
4,000
0.81
GFI
PURCHASE
04/27/09
3,000
0.81
GFI
PURCHASE
04/27/09
5,900
0.81
GFI
PURCHASE
04/27/09
4,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
4,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
12,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
56,100
0.81
GFI
PURCHASE
04/27/09
50,000
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
3,600
0.80
GFI
PURCHASE
04/27/09
79,900
0.80
GFI
PURCHASE
04/27/09
7,500
0.80
GFI
PURCHASE
04/27/09
9,000
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
49,600
0.80
GFI
PURCHASE
04/27/09
400
0.80
GFI
PURCHASE
04/27/09
33,500
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
6,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
6,000
0.80
GFI
PURCHASE
04/27/09
6,500
0.80
GFI
PURCHASE
04/27/09
100,000
0.80
GFI
PURCHASE
04/27/09
5,000
0.80
GFI
PURCHASE
04/27/09
14,000
0.80
GFI
PURCHASE
04/27/09
14,000
0.80
GFI
PURCHASE
04/27/09
12,000
0.80
GFI
PURCHASE
04/27/09
12,000
0.80
GFI
PURCHASE
04/27/09
6,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
35,000
0.80
GFI
PURCHASE
04/27/09
45,000
0.80
GFI
PURCHASE
04/27/09
55,000
0.80
GFI
PURCHASE
04/27/09
300
0.80
GFI
PURCHASE
04/27/09
80,000
0.80
GFI
PURCHASE
04/27/09
19,700
0.80
GFI
PURCHASE
04/27/09
50,300
0.80
GFI
PURCHASE
04/27/09
49,700
0.80
GFI
PURCHASE
04/27/09
49,300
0.80
GFI
PURCHASE
04/27/09
50,000
0.80
GFI
PURCHASE
04/27/09
700
0.80
GFI
PURCHASE
04/27/09
33,700
0.80
GFI
PURCHASE
04/27/09
66,300
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
60,000
0.80
GFI
PURCHASE
04/27/09
8,000
0.80
GFI
PURCHASE
04/27/09
18,900
0.80
GFI
PURCHASE
04/27/09
50,000
0.80
GFI
PURCHASE
04/27/09
23,100
0.80
GFI
PURCHASE
04/27/09
5,900
0.80
GFI
PURCHASE
04/27/09
6,200
0.80
GFI
PURCHASE
04/27/09
1,300
0.80
GFI
PURCHASE
04/27/09
59,000
0.80
GFI
PURCHASE
04/27/09
27,600
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
52,000
0.80
GFI
PURCHASE
04/27/09
6,100
0.80
GFI
PURCHASE
04/27/09
23,000
0.80
GFI
PURCHASE
04/27/09
14,000
0.80
GFI
PURCHASE
04/27/09
50,000
0.80
GFI
PURCHASE
04/27/09
6,900
0.80
GFI
PURCHASE
04/27/09
11,800
0.80
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
100
0.81
GFI
PURCHASE
04/27/09
30,000
0.81
GFI
PURCHASE
04/27/09
9,900
0.81
GFI
PURCHASE
04/27/09
48,700
0.81
GFI
PURCHASE
04/27/09
1,300
0.81
GFI
PURCHASE
04/27/09
20,400
0.80
GFI
PURCHASE
04/27/09
3,000
0.80
GFI
PURCHASE
04/27/09
60,000
0.80
GFI
PURCHASE
04/27/09
4,800
0.80
GFI
PURCHASE
04/27/09
35,200
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
48,800
0.80
GFI
PURCHASE
04/27/09
5,200
0.80
GFI
PURCHASE
04/27/09
70,000
0.80
GFI
PURCHASE
04/27/09
24,800
0.80
GFI
PURCHASE
04/27/09
45,200
0.80
GFI
PURCHASE
04/27/09
15,000
0.80
GFI
PURCHASE
04/27/09
39,800
0.80
GFI
PURCHASE
04/27/09
30,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
21,900
0.80
GFI
PURCHASE
04/27/09
3,600
0.80
GFI
PURCHASE
04/27/09
300
0.80
GFI
PURCHASE
04/27/09
400
0.80
GFI
PURCHASE
04/27/09
4,600
0.80
GFI
PURCHASE
04/27/09
4,800
0.80
GFI
PURCHASE
04/27/09
2,800
0.80
GFI
PURCHASE
04/27/09
4,600
0.80
GFI
PURCHASE
04/27/09
1,000
0.80
GFI
PURCHASE
04/27/09
1,600
0.80
GFI
PURCHASE
04/27/09
1,300
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
22,000
0.80
GFI
PURCHASE
04/27/09
22,000
0.80
GFI
PURCHASE
04/27/09
13,100
0.80
GFI
PURCHASE
04/27/09
4,900
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
22,000
0.80
GFI
PURCHASE
04/27/09
4,000
0.80
GFI
PURCHASE
04/27/09
1,700
0.80
GFI
PURCHASE
04/27/09
16,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
9,400
0.80
GFI
PURCHASE
04/27/09
2,600
0.80
GFI
PURCHASE
04/27/09
20,000
0.80
GFI
PURCHASE
04/27/09
30,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
28,000
0.80
GFI
PURCHASE
04/27/09
9,400
0.80
GFI
PURCHASE
04/27/09
34,000
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
90,600
0.80
GFI
PURCHASE
04/27/09
20,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
13,400
0.80
GFI
PURCHASE
04/27/09
40,000
0.80
GFI
PURCHASE
04/27/09
20,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
32,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
4,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
4,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
8,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
10,000
0.80
GFI
PURCHASE
04/27/09
2,000
0.80
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
22,000
0.81
GFI
PURCHASE
04/27/09
18,500
0.81
GFI
PURCHASE
04/27/09
19,500
0.81
GFI
PURCHASE
04/27/09
5,500
0.81
GFI
PURCHASE
04/27/09
14,500
0.81
GFI
PURCHASE
04/27/09
70,000
0.81
GFI
PURCHASE
04/27/09
70,000
0.81
GFI
PURCHASE
04/27/09
45,000
0.81
GFI
PURCHASE
04/27/09
15,000
0.81
GFI
PURCHASE
04/27/09
85,000
0.81
GFI
PURCHASE
04/27/09
15,000
0.81
GFI
PURCHASE
04/27/09
32,000
0.81
GFI
PURCHASE
04/27/09
27,100
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
900
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
10,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
8,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
14,000
0.81
GFI
PURCHASE
04/27/09
38,000
0.81
GFI
PURCHASE
04/27/09
44,000
0.81
GFI
PURCHASE
04/27/09
200,000
0.81
GFI
PURCHASE
04/27/09
30,000
0.81
GFI
PURCHASE
04/27/09
22,800
0.81
GFI
PURCHASE
04/27/09
200,000
0.81
GFI
PURCHASE
04/27/09
100,000
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
63,200
0.81
GFI
PURCHASE
04/27/09
36,800
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
17,200
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
20,000
0.81
GFI
PURCHASE
04/27/09
40,000
0.81
GFI
PURCHASE
04/27/09
5,000
0.81
GFI
PURCHASE
04/27/09
43,900
0.81
GFI
PURCHASE
04/27/09
4,100
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
4,000
0.81
GFI
PURCHASE
04/27/09
1,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
4,000
0.81
GFI
PURCHASE
04/27/09
2,000
0.81
GFI
PURCHASE
04/27/09
34,000
0.81
GFI
PURCHASE
04/27/09
16,000
0.81
GFI
PURCHASE
04/27/09
6,000
0.81
GFI
PURCHASE
04/27/09
3,800
0.81
GFI
PURCHASE
04/27/09
68,200
0.81
GFI
PURCHASE
04/27/09
81,800
0.81
GFI
PURCHASE
04/27/09
200,000
0.81
GFI
PURCHASE
04/27/09
3,000
0.81
GFI
PURCHASE
04/27/09
15,200
0.81
GFI
PURCHASE
04/28/09
40,000
0.78
GFI
PURCHASE
04/28/09
6,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
4,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
6,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
48,000
0.78
GFI
PURCHASE
04/28/09
40,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
40,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
18,000
0.78
GFI
PURCHASE
04/28/09
4,000
0.78
GFI
PURCHASE
04/28/09
2,000
0.78
GFI
PURCHASE
04/28/09
3,700
0.78
GFI
PURCHASE
04/28/09
6,300
0.79
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
29,200
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
36,000
0.80
GFI
PURCHASE
04/28/09
800
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
20,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
6,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
36,000
0.80
GFI
PURCHASE
04/28/09
17,800
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
14,000
0.80
GFI
PURCHASE
04/28/09
8,200
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
16,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
34,000
0.80
GFI
PURCHASE
04/28/09
13,600
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
16,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
16,000
0.80
GFI
PURCHASE
04/28/09
16,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,400
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
23,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
17,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
10,000
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
2,700
0.80
GFI
PURCHASE
04/28/09
49,500
0.80
GFI
PURCHASE
04/28/09
23,500
0.80
GFI
PURCHASE
04/28/09
24,300
0.80
GFI
PURCHASE
04/28/09
37,200
0.80
GFI
PURCHASE
04/28/09
22,600
0.80
GFI
PURCHASE
04/28/09
40,200
0.80
GFI
PURCHASE
04/28/09
1,000
0.80
GFI
PURCHASE
04/28/09
9,800
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
49,200
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
50,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
62,200
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
31,800
0.80
GFI
PURCHASE
04/28/09
100,000
0.80
GFI
PURCHASE
04/28/09
100,000
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
60,000
0.80
GFI
PURCHASE
04/28/09
2,300
0.80
GFI
PURCHASE
04/28/09
97,700
0.80
GFI
PURCHASE
04/28/09
100,000
0.80
GFI
PURCHASE
04/28/09
14,600
0.80
GFI
PURCHASE
04/28/09
85,400
0.80
GFI
PURCHASE
04/28/09
66,600
0.80
GFI
PURCHASE
04/28/09
33,400
0.80
GFI
PURCHASE
04/28/09
26,600
0.80
GFI
PURCHASE
04/28/09
73,400
0.80
GFI
PURCHASE
04/28/09
100
0.80
GFI
PURCHASE
04/28/09
99,900
0.80
GFI
PURCHASE
04/28/09
18,200
0.80
GFI
PURCHASE
04/28/09
81,800
0.80
GFI
PURCHASE
04/28/09
5,900
0.80
GFI
PURCHASE
04/28/09
19,000
0.80
GFI
PURCHASE
04/28/09
75,100
0.80
GFI
PURCHASE
04/28/09
24,900
0.80
GFI
PURCHASE
04/28/09
75,100
0.80
GFI
PURCHASE
04/28/09
95,200
0.80
GFI
PURCHASE
04/28/09
4,800
0.80
GFI
PURCHASE
04/28/09
100,000
0.80
GFI
PURCHASE
04/28/09
47,300
0.80
GFI
PURCHASE
04/28/09
12,700
0.80
GFI
PURCHASE
04/28/09
10,700
0.80
GFI
PURCHASE
04/28/09
100,000
0.80
GFI
PURCHASE
04/28/09
5,300
0.80
GFI
PURCHASE
04/28/09
3,900
0.80
GFI
PURCHASE
04/28/09
13,800
0.80
GFI
PURCHASE
04/28/09
10,300
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
8,000
0.80
GFI
PURCHASE
04/28/09
4,000
0.80
GFI
PURCHASE
04/28/09
2,700
0.80
GFI
PURCHASE
04/28/09
10,000
0.80
GFI
PURCHASE
04/28/09
15,000
0.80
GFI
PURCHASE
04/28/09
24,900
0.80
GFI
PURCHASE
04/28/09
40,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,000
0.80
GFI
PURCHASE
04/28/09
2,100
0.80



   

 
 
 

-----END PRIVACY-ENHANCED MESSAGE-----